NASDAQ:ICBK
Delisted
County Bancorp Stock Price (Quote)
$35.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.25 | $35.25 | Friday, 27th May 2022 ICBK stock ended at $35.25. During the day the stock fluctuated 0% from a day low at $35.25 to a day high of $35.25. |
| 90 days | $35.25 | $35.25 | |
| 52 weeks | $23.17 | $37.30 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-12 | $35.72 | $36.01 | $35.46 | $35.65 | 22 058 |
| 2021-08-11 | $35.59 | $35.94 | $35.35 | $35.94 | 4 518 |
| 2021-08-10 | $35.51 | $35.70 | $35.35 | $35.67 | 4 873 |
| 2021-08-09 | $35.31 | $35.32 | $35.12 | $35.12 | 998 |
| 2021-08-06 | $35.06 | $35.45 | $34.93 | $35.42 | 25 401 |
| 2021-08-05 | $34.45 | $34.87 | $34.40 | $34.85 | 1 767 |
| 2021-08-04 | $34.71 | $34.71 | $34.16 | $34.16 | 6 016 |
| 2021-08-03 | $34.50 | $35.05 | $34.17 | $34.93 | 67 489 |
| 2021-08-02 | $34.63 | $35.29 | $34.63 | $34.71 | 2 967 |
| 2021-07-30 | $34.97 | $35.18 | $34.66 | $34.69 | 6 384 |
| 2021-07-29 | $34.25 | $34.85 | $34.15 | $34.61 | 44 022 |
| 2021-07-28 | $34.02 | $34.50 | $33.92 | $34.15 | 20 497 |
| 2021-07-27 | $33.53 | $34.38 | $33.53 | $34.15 | 29 346 |
| 2021-07-26 | $33.30 | $33.95 | $33.30 | $33.75 | 5 941 |
| 2021-07-23 | $33.67 | $33.88 | $33.30 | $33.34 | 13 062 |
| 2021-07-22 | $34.00 | $34.50 | $33.41 | $33.68 | 6 669 |
| 2021-07-21 | $34.19 | $34.84 | $34.19 | $34.22 | 6 622 |
| 2021-07-20 | $33.70 | $34.61 | $33.70 | $33.84 | 15 889 |
| 2021-07-19 | $34.25 | $34.25 | $33.43 | $33.67 | 10 880 |
| 2021-07-16 | $34.17 | $34.64 | $34.07 | $34.60 | 16 541 |
| 2021-07-15 | $33.40 | $34.04 | $33.30 | $33.95 | 42 396 |
| 2021-07-14 | $33.55 | $33.69 | $33.33 | $33.34 | 23 664 |
| 2021-07-13 | $33.50 | $33.80 | $33.45 | $33.53 | 5 013 |
| 2021-07-12 | $33.71 | $33.93 | $33.26 | $33.69 | 22 979 |
| 2021-07-09 | $33.03 | $33.83 | $33.03 | $33.61 | 9 781 |
