NASDAQ:ICPT
Delisted
Intercept Pharmaceuticals Stock Price (Quote)
$19.00
+0 (+0%)
At Close: Feb 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.00 | $19.00 | Tuesday, 6th Feb 2024 ICPT stock ended at $19.00. During the day the stock fluctuated 0% from a day low at $19.00 to a day high of $19.00. |
| 90 days | $19.00 | $19.00 | |
| 52 weeks | $8.82 | $21.86 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-02-05 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-02-02 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-02-01 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-31 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-30 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-29 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-26 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-25 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-24 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-23 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-22 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-19 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-18 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-17 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-16 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-12 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-11 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-10 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-09 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-08 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-05 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-04 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-03 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-02 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
