First Trust Dorsey Wright International ETF Price (Quote)

$20.00
+0.0500 (+0.251%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $19.20 $20.19 Thursday, 28th Mar 2024 IFV stock ended at $20.00. This is 0.251% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.66% from a day low at $19.86 to a day high of $20.19.
90 days $18.84 $20.19
52 weeks $16.98 $20.19

Historical First Trust Dorsey Wright International Focus 5 ETF prices

Date Open High Low Close Volume
2020-10-05 $19.00 $19.16 $19.00 $19.13 7 644
2020-10-02 $18.75 $19.02 $18.75 $18.91 8 270
2020-10-01 $18.95 $19.07 $18.93 $19.00 63 265
2020-09-30 $18.74 $18.89 $18.70 $18.79 49 903
2020-09-29 $18.58 $18.72 $18.54 $18.72 19 744
2020-09-28 $18.69 $18.71 $18.57 $18.58 20 601
2020-09-25 $18.28 $18.45 $18.13 $18.42 29 455
2020-09-24 $18.36 $18.45 $18.20 $18.38 27 122
2020-09-23 $18.79 $18.86 $18.55 $18.55 18 509
2020-09-22 $18.80 $18.88 $18.69 $18.84 16 758
2020-09-21 $18.74 $18.90 $18.60 $18.84 27 939
2020-09-18 $19.53 $19.53 $19.24 $19.30 28 843
2020-09-17 $19.19 $19.78 $19.19 $19.46 9 817
2020-09-16 $19.53 $19.57 $19.38 $19.38 38 022
2020-09-15 $18.92 $19.48 $18.92 $19.43 17 750
2020-09-14 $19.20 $19.29 $19.17 $19.22 9 991
2020-09-11 $19.06 $19.12 $18.91 $18.98 21 622
2020-09-10 $19.17 $19.22 $18.78 $18.78 23 654
2020-09-09 $19.06 $19.16 $19.02 $19.08 48 771
2020-09-08 $18.80 $19.06 $18.75 $18.83 39 991
2020-09-04 $18.30 $19.31 $18.30 $19.24 32 331
2020-09-03 $19.65 $19.70 $19.11 $19.29 78 432
2020-09-02 $19.74 $19.81 $19.57 $19.78 40 832
2020-09-01 $19.50 $19.61 $19.49 $19.56 29 268
2020-08-31 $19.45 $19.45 $19.33 $19.38 34 798
Click to get the best stock tips daily for free!

About First Trust Dorsey Wright International Focus 5 ETF

The investment seeks investment results that correspond generally to the price and yield (before fees and expenses) of an index called the Dorsey Wright International Focus Five Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the exchange-traded funds ("ETFs") that comprise the index. The ETFs in which the fund invests are advised by First Trust Advisors L.P., the fund's investment adv... IFV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT