NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.40
+0.310 (+1.10%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.28 | $31.60 | Wednesday, 24th Apr 2024 IMOS stock ended at $28.40. This is 1.10% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.45% from a day low at $28.29 to a day high of $28.70. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $38.12 | $38.74 | $38.07 | $38.50 | 31 820 |
| Sep 21, 2021 | $38.60 | $38.65 | $37.82 | $38.10 | 39 631 |
| Sep 20, 2021 | $38.00 | $38.53 | $37.99 | $38.34 | 66 242 |
| Sep 17, 2021 | $38.89 | $39.00 | $38.53 | $38.70 | 29 495 |
| Sep 16, 2021 | $39.18 | $39.24 | $38.73 | $39.11 | 39 641 |
| Sep 15, 2021 | $39.69 | $40.32 | $39.65 | $40.30 | 36 626 |
| Sep 14, 2021 | $40.35 | $40.52 | $39.66 | $39.83 | 25 988 |
| Sep 13, 2021 | $41.19 | $41.19 | $40.10 | $40.52 | 36 309 |
| Sep 10, 2021 | $41.06 | $41.95 | $41.06 | $41.32 | 34 596 |
| Sep 09, 2021 | $40.00 | $40.51 | $39.86 | $40.22 | 50 221 |
| Sep 08, 2021 | $39.62 | $39.62 | $38.50 | $38.91 | 69 066 |
| Sep 07, 2021 | $41.76 | $41.80 | $40.80 | $41.17 | 67 572 |
| Sep 03, 2021 | $43.63 | $44.72 | $43.59 | $44.40 | 65 054 |
| Sep 02, 2021 | $42.35 | $42.35 | $41.60 | $41.96 | 47 734 |
| Sep 01, 2021 | $42.92 | $43.71 | $42.92 | $43.47 | 40 041 |
| Aug 31, 2021 | $42.28 | $42.75 | $42.07 | $42.57 | 31 711 |
| Aug 30, 2021 | $41.46 | $42.26 | $41.46 | $42.06 | 47 036 |
| Aug 27, 2021 | $40.79 | $41.43 | $40.72 | $41.14 | 24 576 |
| Aug 26, 2021 | $40.47 | $40.94 | $40.38 | $40.74 | 18 854 |
| Aug 25, 2021 | $39.85 | $40.41 | $39.85 | $40.14 | 25 070 |
| Aug 24, 2021 | $40.09 | $40.09 | $39.72 | $39.86 | 17 762 |
| Aug 23, 2021 | $39.77 | $40.42 | $39.77 | $40.29 | 26 159 |
| Aug 20, 2021 | $38.93 | $39.20 | $38.57 | $38.90 | 47 564 |
| Aug 19, 2021 | $38.59 | $39.70 | $38.26 | $39.45 | 84 477 |
| Aug 18, 2021 | $38.93 | $40.00 | $38.93 | $39.24 | 39 979 |
