NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$27.88
+0.0700 (+0.252%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.28 | $31.60 | Monday, 22nd Apr 2024 IMOS stock ended at $27.88. This is 0.252% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $27.28 to a day high of $27.88. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2021 | $36.00 | $36.10 | $35.40 | $36.03 | 9 266 |
| Jul 08, 2021 | $35.35 | $35.80 | $35.16 | $35.73 | 12 865 |
| Jul 07, 2021 | $36.36 | $36.48 | $36.04 | $36.25 | 42 606 |
| Jul 06, 2021 | $34.89 | $34.89 | $34.41 | $34.74 | 14 826 |
| Jul 02, 2021 | $34.40 | $34.50 | $34.12 | $34.49 | 16 989 |
| Jul 01, 2021 | $34.40 | $34.50 | $34.12 | $34.50 | 12 185 |
| Jun 30, 2021 | $34.08 | $34.12 | $33.80 | $33.99 | 14 251 |
| Jun 29, 2021 | $33.90 | $33.92 | $33.70 | $33.91 | 12 647 |
| Jun 28, 2021 | $34.33 | $34.37 | $34.03 | $34.37 | 9 988 |
| Jun 25, 2021 | $34.44 | $34.44 | $33.80 | $33.95 | 9 739 |
| Jun 24, 2021 | $34.22 | $34.49 | $34.09 | $34.49 | 13 979 |
| Jun 23, 2021 | $33.62 | $34.34 | $33.62 | $34.01 | 10 461 |
| Jun 22, 2021 | $33.92 | $33.92 | $33.10 | $33.39 | 18 439 |
| Jun 21, 2021 | $33.91 | $33.91 | $33.60 | $33.75 | 12 721 |
| Jun 18, 2021 | $34.56 | $34.56 | $33.97 | $33.97 | 19 119 |
| Jun 17, 2021 | $35.01 | $35.52 | $35.01 | $35.43 | 21 938 |
| Jun 16, 2021 | $34.85 | $34.85 | $34.42 | $34.53 | 11 386 |
| Jun 15, 2021 | $34.84 | $34.90 | $34.60 | $34.65 | 20 538 |
| Jun 14, 2021 | $34.45 | $35.03 | $34.25 | $34.83 | 12 528 |
| Jun 11, 2021 | $34.36 | $34.45 | $34.24 | $34.43 | 10 194 |
| Jun 10, 2021 | $34.54 | $34.54 | $34.05 | $34.25 | 15 582 |
| Jun 09, 2021 | $34.43 | $34.45 | $34.11 | $34.25 | 12 619 |
| Jun 08, 2021 | $34.82 | $35.00 | $34.52 | $34.70 | 26 404 |
| Jun 07, 2021 | $33.35 | $33.49 | $33.22 | $33.49 | 22 210 |
| Jun 04, 2021 | $33.01 | $33.12 | $32.72 | $33.11 | 10 716 |
