NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$27.81
-0.670 (-2.35%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.56 | $32.19 | Friday, 19th Apr 2024 IMOS stock ended at $27.81. This is 2.35% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.27% from a day low at $27.56 to a day high of $28.18. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-02 | $33.59 | $33.86 | $33.54 | $33.86 | 27 574 |
| 2021-06-01 | $32.88 | $32.99 | $32.64 | $32.85 | 13 471 |
| 2021-05-28 | $32.16 | $32.46 | $32.04 | $32.24 | 23 045 |
| 2021-05-27 | $31.81 | $32.28 | $31.81 | $32.10 | 12 905 |
| 2021-05-26 | $31.79 | $31.99 | $31.35 | $31.55 | 13 984 |
| 2021-05-25 | $31.93 | $32.56 | $31.83 | $32.00 | 15 940 |
| 2021-05-24 | $30.48 | $30.99 | $30.48 | $30.99 | 13 663 |
| 2021-05-21 | $30.27 | $30.27 | $30.12 | $30.19 | 9 111 |
| 2021-05-20 | $30.09 | $30.20 | $29.50 | $30.03 | 5 766 |
| 2021-05-19 | $29.86 | $30.50 | $29.46 | $30.30 | 14 686 |
| 2021-05-18 | $29.83 | $30.43 | $29.83 | $30.23 | 40 198 |
| 2021-05-17 | $28.64 | $28.73 | $28.19 | $28.59 | 29 052 |
| 2021-05-14 | $30.45 | $30.62 | $30.30 | $30.50 | 15 957 |
| 2021-05-13 | $29.90 | $30.63 | $29.90 | $30.51 | 31 291 |
| 2021-05-12 | $30.00 | $30.00 | $28.59 | $28.91 | 66 559 |
| 2021-05-11 | $30.80 | $31.51 | $30.15 | $30.63 | 41 377 |
| 2021-05-10 | $32.94 | $32.94 | $32.12 | $32.12 | 27 555 |
| 2021-05-07 | $32.75 | $33.30 | $32.43 | $33.04 | 40 267 |
| 2021-05-06 | $31.78 | $31.98 | $31.65 | $31.84 | 19 541 |
| 2021-05-05 | $31.66 | $32.01 | $31.55 | $31.78 | 21 334 |
| 2021-05-04 | $32.50 | $32.65 | $31.61 | $32.02 | 43 330 |
| 2021-05-03 | $33.61 | $33.61 | $32.92 | $33.14 | 19 227 |
| 2021-04-30 | $34.48 | $34.48 | $34.00 | $34.05 | 22 728 |
| 2021-04-29 | $34.99 | $34.99 | $34.21 | $34.58 | 39 113 |
| 2021-04-28 | $35.84 | $36.27 | $35.81 | $36.24 | 41 766 |
