Range Low Price High Price Comment
30 days $27.73 $32.19 Thursday, 28th Mar 2024 IMOS stock ended at $31.45. This is 0.737% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.765% from a day low at $31.36 to a day high of $31.60.
90 days $26.11 $32.19
52 weeks $21.58 $32.19

Historical ChipMOS TECHNOLOGIES (Bermuda) LTD. prices

Date Open High Low Close Volume
2021-03-01 $27.13 $27.30 $27.10 $27.23 5 456
2021-02-26 $26.90 $27.18 $26.45 $26.66 16 030
2021-02-25 $27.73 $27.81 $27.02 $27.04 16 343
2021-02-24 $26.39 $26.95 $26.26 $26.88 12 168
2021-02-23 $26.07 $26.33 $25.93 $26.08 11 238
2021-02-22 $26.63 $26.81 $26.48 $26.68 7 191
2021-02-19 $26.80 $26.80 $26.56 $26.80 32 343
2021-02-18 $26.36 $26.36 $25.89 $26.11 12 263
2021-02-17 $26.50 $26.50 $25.47 $25.72 25 959
2021-02-16 $26.82 $26.93 $26.21 $26.79 14 218
2021-02-12 $25.80 $26.50 $25.41 $26.29 10 988
2021-02-11 $25.43 $26.40 $25.35 $25.94 6 316
2021-02-10 $26.23 $26.44 $25.69 $26.05 9 176
2021-02-09 $26.17 $26.50 $25.67 $26.07 23 105
2021-02-08 $24.75 $25.30 $24.61 $25.21 9 878
2021-02-05 $24.97 $24.97 $24.65 $24.82 3 763
2021-02-04 $24.41 $25.00 $24.40 $25.00 6 753
2021-02-03 $24.86 $24.99 $24.52 $24.52 2 876
2021-02-02 $24.90 $25.10 $24.90 $24.92 8 954
2021-02-01 $24.50 $24.50 $24.15 $24.49 7 770
2021-01-29 $24.24 $24.36 $24.14 $24.21 16 637
2021-01-28 $24.75 $24.81 $24.61 $24.81 5 939
2021-01-27 $25.02 $25.18 $24.83 $24.94 8 118
2021-01-26 $25.49 $25.49 $25.00 $25.04 11 288
2021-01-25 $26.38 $26.38 $25.74 $25.74 14 073
Click to get the best stock tips daily for free!

About ChipMOS TECHNOLOGIES (Bermuda) LTD.

ChipMOS TECHNOLOGIES INC. engages in the research, development, manufacture, and sale of high-integration and high-precision integrated circuits, and related assembly and testing services in Taiwan, People's Republic of China, Japan, Singapore, and internationally. It operates through Testing; Assembly; Testing and Assembly for LCD, OLED and other Display Panel Driver Semiconductors; Bumping; and Other segments. The company provides a range of ba... IMOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT