NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$31.45
+0.230 (+0.737%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.73 | $32.19 | Thursday, 28th Mar 2024 IMOS stock ended at $31.45. This is 0.737% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.765% from a day low at $31.36 to a day high of $31.60. |
90 days | $26.11 | $32.19 | |
52 weeks | $21.58 | $32.19 |
Historical ChipMOS TECHNOLOGIES (Bermuda) LTD. prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $27.13 | $27.30 | $27.10 | $27.23 | 5 456 |
2021-02-26 | $26.90 | $27.18 | $26.45 | $26.66 | 16 030 |
2021-02-25 | $27.73 | $27.81 | $27.02 | $27.04 | 16 343 |
2021-02-24 | $26.39 | $26.95 | $26.26 | $26.88 | 12 168 |
2021-02-23 | $26.07 | $26.33 | $25.93 | $26.08 | 11 238 |
2021-02-22 | $26.63 | $26.81 | $26.48 | $26.68 | 7 191 |
2021-02-19 | $26.80 | $26.80 | $26.56 | $26.80 | 32 343 |
2021-02-18 | $26.36 | $26.36 | $25.89 | $26.11 | 12 263 |
2021-02-17 | $26.50 | $26.50 | $25.47 | $25.72 | 25 959 |
2021-02-16 | $26.82 | $26.93 | $26.21 | $26.79 | 14 218 |
2021-02-12 | $25.80 | $26.50 | $25.41 | $26.29 | 10 988 |
2021-02-11 | $25.43 | $26.40 | $25.35 | $25.94 | 6 316 |
2021-02-10 | $26.23 | $26.44 | $25.69 | $26.05 | 9 176 |
2021-02-09 | $26.17 | $26.50 | $25.67 | $26.07 | 23 105 |
2021-02-08 | $24.75 | $25.30 | $24.61 | $25.21 | 9 878 |
2021-02-05 | $24.97 | $24.97 | $24.65 | $24.82 | 3 763 |
2021-02-04 | $24.41 | $25.00 | $24.40 | $25.00 | 6 753 |
2021-02-03 | $24.86 | $24.99 | $24.52 | $24.52 | 2 876 |
2021-02-02 | $24.90 | $25.10 | $24.90 | $24.92 | 8 954 |
2021-02-01 | $24.50 | $24.50 | $24.15 | $24.49 | 7 770 |
2021-01-29 | $24.24 | $24.36 | $24.14 | $24.21 | 16 637 |
2021-01-28 | $24.75 | $24.81 | $24.61 | $24.81 | 5 939 |
2021-01-27 | $25.02 | $25.18 | $24.83 | $24.94 | 8 118 |
2021-01-26 | $25.49 | $25.49 | $25.00 | $25.04 | 11 288 |
2021-01-25 | $26.38 | $26.38 | $25.74 | $25.74 | 14 073 |