NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$27.88
+0.0700 (+0.252%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.28 | $31.60 | Monday, 22nd Apr 2024 IMOS stock ended at $27.88. This is 0.252% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $27.28 to a day high of $27.88. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2020 | $22.01 | $22.33 | $22.01 | $22.33 | 3 719 |
| Dec 01, 2020 | $21.79 | $22.42 | $21.79 | $22.32 | 26 214 |
| Nov 30, 2020 | $21.96 | $22.16 | $21.88 | $22.03 | 21 326 |
| Nov 27, 2020 | $21.54 | $21.79 | $21.07 | $21.78 | 8 400 |
| Nov 25, 2020 | $21.61 | $21.65 | $21.18 | $21.62 | 19 867 |
| Nov 24, 2020 | $21.95 | $22.17 | $21.65 | $22.05 | 16 875 |
| Nov 23, 2020 | $21.99 | $22.20 | $21.50 | $22.15 | 22 329 |
| Nov 20, 2020 | $21.10 | $21.19 | $21.00 | $21.01 | 3 420 |
| Nov 19, 2020 | $21.16 | $21.16 | $20.90 | $21.12 | 5 220 |
| Nov 18, 2020 | $21.22 | $21.35 | $21.12 | $21.34 | 5 103 |
| Nov 17, 2020 | $20.97 | $21.05 | $20.84 | $21.03 | 7 916 |
| Nov 16, 2020 | $20.57 | $21.12 | $20.57 | $21.10 | 20 191 |
| Nov 13, 2020 | $19.99 | $20.50 | $19.89 | $20.50 | 24 064 |
| Nov 12, 2020 | $19.80 | $19.94 | $19.60 | $19.79 | 68 701 |
| Nov 11, 2020 | $19.83 | $20.00 | $19.50 | $19.80 | 157 273 |
| Nov 10, 2020 | $20.49 | $20.49 | $19.00 | $19.15 | 24 838 |
| Nov 09, 2020 | $20.22 | $20.22 | $19.46 | $19.60 | 33 232 |
| Nov 06, 2020 | $19.70 | $19.87 | $19.56 | $19.56 | 20 131 |
| Nov 05, 2020 | $19.91 | $19.94 | $19.60 | $19.81 | 18 374 |
| Nov 04, 2020 | $19.93 | $20.15 | $19.59 | $19.63 | 6 664 |
| Nov 03, 2020 | $19.77 | $20.04 | $19.58 | $20.01 | 7 159 |
| Nov 02, 2020 | $19.53 | $19.59 | $19.34 | $19.36 | 6 412 |
| Oct 30, 2020 | $19.59 | $19.64 | $19.43 | $19.56 | 5 934 |
| Oct 29, 2020 | $19.47 | $19.77 | $19.47 | $19.77 | 7 838 |
| Oct 28, 2020 | $19.54 | $19.81 | $19.54 | $19.81 | 2 476 |
