NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.40
+0.310 (+1.10%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.28 | $31.60 | Wednesday, 24th Apr 2024 IMOS stock ended at $28.40. This is 1.10% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.45% from a day low at $28.29 to a day high of $28.70. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $19.47 | $19.77 | $19.47 | $19.77 | 7 838 |
| Oct 28, 2020 | $19.54 | $19.81 | $19.54 | $19.81 | 2 476 |
| Oct 27, 2020 | $19.76 | $19.85 | $19.70 | $19.76 | 13 220 |
| Oct 26, 2020 | $20.08 | $20.08 | $19.81 | $20.08 | 8 612 |
| Oct 23, 2020 | $20.14 | $20.34 | $20.00 | $20.34 | 5 379 |
| Oct 22, 2020 | $19.97 | $20.38 | $19.97 | $20.32 | 6 043 |
| Oct 21, 2020 | $20.00 | $20.02 | $19.92 | $20.02 | 1 181 |
| Oct 20, 2020 | $20.10 | $20.18 | $20.10 | $20.12 | 3 234 |
| Oct 19, 2020 | $19.76 | $19.88 | $19.36 | $19.60 | 5 568 |
| Oct 16, 2020 | $19.86 | $20.00 | $19.82 | $19.94 | 5 345 |
| Oct 15, 2020 | $19.90 | $20.08 | $19.82 | $20.02 | 6 706 |
| Oct 14, 2020 | $20.11 | $20.11 | $19.96 | $19.96 | 6 200 |
| Oct 13, 2020 | $19.78 | $19.89 | $19.71 | $19.88 | 6 354 |
| Oct 12, 2020 | $20.20 | $20.26 | $19.85 | $19.86 | 15 522 |
| Oct 09, 2020 | $20.34 | $20.44 | $19.51 | $19.51 | 6 911 |
| Oct 08, 2020 | $20.14 | $20.30 | $19.83 | $19.85 | 10 821 |
| Oct 07, 2020 | $19.82 | $20.00 | $19.82 | $19.93 | 13 267 |
| Oct 06, 2020 | $19.64 | $19.90 | $19.62 | $19.74 | 8 492 |
| Oct 05, 2020 | $19.37 | $19.68 | $19.37 | $19.51 | 3 602 |
| Oct 02, 2020 | $19.37 | $19.67 | $19.28 | $19.30 | 2 847 |
| Oct 01, 2020 | $19.54 | $19.72 | $19.37 | $19.55 | 15 289 |
| Sep 30, 2020 | $19.39 | $19.39 | $19.22 | $19.26 | 11 271 |
| Sep 29, 2020 | $18.47 | $19.24 | $18.47 | $19.03 | 10 615 |
| Sep 28, 2020 | $19.07 | $19.28 | $19.07 | $19.10 | 6 471 |
| Sep 25, 2020 | $18.35 | $18.59 | $18.20 | $18.53 | 13 596 |
