NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.48
-0.400 (-1.39%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.29 | $32.19 | Thursday, 18th Apr 2024 IMOS stock ended at $28.48. This is 1.39% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $28.29 to a day high of $28.65. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-18 | $20.43 | $20.43 | $20.15 | $20.17 | 8 621 |
| 2020-09-17 | $20.09 | $20.36 | $19.97 | $20.28 | 10 826 |
| 2020-09-16 | $19.83 | $20.04 | $19.83 | $19.83 | 5 821 |
| 2020-09-15 | $19.89 | $20.10 | $19.85 | $20.08 | 15 643 |
| 2020-09-14 | $19.56 | $20.00 | $19.53 | $19.53 | 15 657 |
| 2020-09-11 | $19.11 | $19.36 | $19.11 | $19.22 | 14 965 |
| 2020-09-10 | $19.37 | $19.37 | $19.05 | $19.12 | 6 274 |
| 2020-09-09 | $19.73 | $19.73 | $19.15 | $19.15 | 15 132 |
| 2020-09-08 | $19.60 | $19.67 | $19.33 | $19.52 | 6 096 |
| 2020-09-04 | $19.67 | $19.72 | $19.41 | $19.63 | 6 483 |
| 2020-09-03 | $19.69 | $19.69 | $19.50 | $19.60 | 9 770 |
| 2020-09-02 | $19.71 | $19.91 | $19.70 | $19.91 | 7 517 |
| 2020-09-01 | $19.45 | $19.76 | $19.45 | $19.58 | 6 415 |
| 2020-08-31 | $19.47 | $19.59 | $19.30 | $19.34 | 7 676 |
| 2020-08-28 | $19.76 | $19.83 | $19.67 | $19.71 | 8 927 |
| 2020-08-27 | $19.93 | $19.95 | $19.85 | $19.89 | 7 312 |
| 2020-08-26 | $20.10 | $20.20 | $19.95 | $20.06 | 5 943 |
| 2020-08-25 | $20.15 | $20.19 | $19.94 | $19.95 | 6 885 |
| 2020-08-24 | $19.91 | $19.96 | $19.75 | $19.75 | 8 257 |
| 2020-08-21 | $19.80 | $19.82 | $19.70 | $19.75 | 10 754 |
| 2020-08-20 | $19.98 | $19.98 | $19.75 | $19.75 | 18 922 |
| 2020-08-19 | $21.01 | $21.03 | $20.52 | $20.52 | 21 762 |
| 2020-08-18 | $21.55 | $21.66 | $21.35 | $21.35 | 20 449 |
| 2020-08-17 | $21.75 | $22.00 | $21.70 | $21.93 | 16 124 |
| 2020-08-14 | $21.68 | $21.68 | $21.48 | $21.68 | 6 982 |
