NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.48
-0.400 (-1.39%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.29 | $32.19 | Thursday, 18th Apr 2024 IMOS stock ended at $28.48. This is 1.39% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $28.29 to a day high of $28.65. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-13 | $21.90 | $21.90 | $21.33 | $21.69 | 18 932 |
| 2020-08-12 | $21.84 | $22.11 | $21.80 | $21.96 | 15 704 |
| 2020-08-11 | $22.00 | $22.00 | $21.01 | $21.15 | 30 404 |
| 2020-08-10 | $22.17 | $22.43 | $21.98 | $22.23 | 23 356 |
| 2020-08-07 | $21.65 | $21.75 | $21.54 | $21.73 | 25 164 |
| 2020-08-06 | $22.04 | $22.08 | $21.68 | $21.85 | 19 677 |
| 2020-08-05 | $22.10 | $22.21 | $22.10 | $22.17 | 18 598 |
| 2020-08-04 | $22.00 | $22.00 | $21.84 | $21.87 | 10 792 |
| 2020-08-03 | $21.88 | $22.00 | $21.88 | $21.92 | 14 141 |
| 2020-07-31 | $21.90 | $21.90 | $21.52 | $21.79 | 7 917 |
| 2020-07-30 | $21.41 | $21.90 | $21.41 | $21.88 | 18 717 |
| 2020-07-29 | $21.31 | $21.41 | $21.06 | $21.36 | 29 986 |
| 2020-07-28 | $21.35 | $21.35 | $20.55 | $20.56 | 23 151 |
| 2020-07-27 | $21.40 | $21.52 | $21.26 | $21.52 | 14 621 |
| 2020-07-24 | $21.40 | $21.40 | $21.09 | $21.15 | 9 943 |
| 2020-07-23 | $21.90 | $21.90 | $21.32 | $21.32 | 11 738 |
| 2020-07-22 | $21.84 | $21.95 | $21.76 | $21.94 | 11 600 |
| 2020-07-21 | $21.60 | $21.65 | $21.42 | $21.59 | 10 300 |
| 2020-07-20 | $21.12 | $21.38 | $21.06 | $21.38 | 12 000 |
| 2020-07-17 | $21.42 | $21.42 | $21.00 | $21.00 | 6 800 |
| 2020-07-16 | $21.48 | $21.62 | $21.22 | $21.50 | 18 500 |
| 2020-07-15 | $21.69 | $21.77 | $21.45 | $21.58 | 6 200 |
| 2020-07-14 | $21.55 | $21.75 | $21.42 | $21.65 | 10 800 |
| 2020-07-13 | $22.04 | $22.25 | $21.60 | $21.65 | 16 000 |
| 2020-07-10 | $21.93 | $22.22 | $21.85 | $22.06 | 12 900 |
