NASDAQ:INBK
First Internet Bancorp Stock Price (Quote)
$32.89
+0.82 (+2.56%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.12 | $35.66 | Tuesday, 23rd Apr 2024 INBK stock ended at $32.89. This is 2.56% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.86% from a day low at $31.78 to a day high of $33.32. |
| 90 days | $27.10 | $35.66 | |
| 52 weeks | $9.68 | $35.66 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2020 | $26.50 | $26.96 | $25.99 | $26.60 | 19 880 |
| Dec 02, 2020 | $25.33 | $26.64 | $25.33 | $26.50 | 40 495 |
| Dec 01, 2020 | $25.86 | $25.94 | $24.45 | $25.26 | 58 712 |
| Nov 30, 2020 | $25.41 | $26.50 | $25.26 | $25.58 | 33 995 |
| Nov 27, 2020 | $26.71 | $27.00 | $26.20 | $26.49 | 8 672 |
| Nov 25, 2020 | $26.96 | $27.39 | $25.92 | $26.65 | 19 744 |
| Nov 24, 2020 | $26.93 | $28.49 | $26.68 | $27.35 | 41 804 |
| Nov 23, 2020 | $26.79 | $27.10 | $26.00 | $26.27 | 20 150 |
| Nov 20, 2020 | $25.70 | $26.60 | $25.70 | $26.40 | 19 380 |
| Nov 19, 2020 | $26.29 | $26.29 | $25.54 | $26.04 | 11 452 |
| Nov 18, 2020 | $26.95 | $27.77 | $25.93 | $25.96 | 37 951 |
| Nov 17, 2020 | $26.08 | $27.09 | $25.60 | $26.93 | 17 116 |
| Nov 16, 2020 | $27.03 | $27.12 | $25.96 | $26.81 | 42 009 |
| Nov 13, 2020 | $25.23 | $26.76 | $25.11 | $26.44 | 14 239 |
| Nov 12, 2020 | $25.95 | $25.95 | $24.36 | $24.97 | 39 852 |
| Nov 11, 2020 | $26.69 | $27.09 | $25.88 | $26.25 | 34 314 |
| Nov 10, 2020 | $25.00 | $27.07 | $25.00 | $26.36 | 45 100 |
| Nov 09, 2020 | $25.00 | $26.15 | $24.29 | $25.07 | 72 169 |
| Nov 06, 2020 | $24.25 | $24.25 | $23.07 | $23.16 | 17 440 |
| Nov 05, 2020 | $23.23 | $24.75 | $23.23 | $24.18 | 13 541 |
| Nov 04, 2020 | $23.43 | $23.47 | $21.89 | $23.23 | 18 348 |
| Nov 03, 2020 | $23.47 | $24.95 | $23.27 | $23.96 | 32 932 |
| Nov 02, 2020 | $22.06 | $23.08 | $21.68 | $23.04 | 34 713 |
| Oct 30, 2020 | $22.08 | $22.58 | $21.34 | $21.52 | 35 739 |
| Oct 29, 2020 | $22.43 | $22.66 | $21.62 | $22.31 | 18 699 |
