14-day Premium Trial Subscription Try For FreeTry Free
$122.04
-0.91 (-0.740%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $119.64 $131.18 Wednesday, 24th Apr 2024 IOSP stock ended at $122.04. This is 0.740% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.28% from a day low at $121.37 to a day high of $122.92.
90 days $114.16 $131.18
52 weeks $91.74 $131.18

Historical Innospec Inc. prices

Date Open High Low Close Volume
Jan 12, 2021 $98.96 $102.84 $98.96 $102.45 77 333
Jan 11, 2021 $96.30 $100.71 $95.98 $98.11 90 331
Jan 08, 2021 $101.57 $102.55 $96.74 $97.85 288 839
Jan 07, 2021 $99.26 $100.68 $96.40 $100.56 103 031
Jan 06, 2021 $94.16 $99.58 $93.51 $98.98 189 067
Jan 05, 2021 $89.93 $93.56 $89.93 $92.34 91 737
Jan 04, 2021 $91.28 $92.54 $88.64 $89.56 120 741
Dec 31, 2020 $90.25 $91.27 $89.67 $90.73 74 793
Dec 30, 2020 $87.84 $90.49 $87.84 $90.27 73 783
Dec 29, 2020 $90.25 $90.25 $88.23 $88.65 63 120
Dec 28, 2020 $90.50 $91.55 $89.79 $90.43 73 421
Dec 24, 2020 $89.32 $89.89 $88.25 $89.54 29 475
Dec 23, 2020 $87.46 $89.23 $87.46 $88.70 74 924
Dec 22, 2020 $86.70 $87.91 $86.36 $86.92 60 796
Dec 21, 2020 $86.68 $88.85 $85.76 $86.61 73 444
Dec 18, 2020 $91.22 $91.79 $88.00 $88.55 692 397
Dec 17, 2020 $88.84 $91.01 $88.05 $90.60 130 015
Dec 16, 2020 $89.05 $89.54 $87.59 $88.20 146 739
Dec 15, 2020 $85.71 $89.66 $85.71 $88.43 170 385
Dec 14, 2020 $86.26 $87.13 $85.07 $85.13 134 709
Dec 11, 2020 $85.02 $86.35 $83.79 $85.32 93 042
Dec 10, 2020 $86.94 $87.15 $85.09 $85.74 98 238
Dec 09, 2020 $87.79 $88.29 $85.82 $87.54 81 553
Dec 08, 2020 $85.39 $87.30 $85.20 $86.78 169 271
Dec 07, 2020 $86.65 $86.86 $84.93 $86.05 96 125
Click to get the best stock tips daily for free!

About Innospec Inc.

Innospec. Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the United States, rest of North America, the United Kingdom, rest of Europe, and internationally. The company's Fuel Specialties segment offers a range of specialty chemical products that are used as additives in various fuels. This segment's products are used in the operation of automotive, marine, and aviation engines; power station generators; and heati... IOSP Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT