NYSE:IPOC
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$15.90
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.90 | $15.90 | Wednesday, 8th Dec 2021 IPOC stock ended at $15.90. During the day the stock fluctuated 0% from a day low at $15.90 to a day high of $15.90. |
| 90 days | $15.90 | $15.90 | |
| 52 weeks | $10.56 | $17.45 |
| Date | Open | High | Low | Close | Volume |
| 2021-12-08 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-12-07 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-12-06 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-12-03 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-12-02 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-12-01 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-11-30 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-11-29 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-11-26 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-11-24 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-11-23 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-11-22 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-11-19 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-11-18 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-11-17 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-11-16 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-11-15 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-11-12 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-11-11 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-11-10 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-11-09 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-11-08 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-11-05 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-11-04 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-11-03 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
