NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.28
+0.630 (+1.44%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $48.40 | Tuesday, 23rd Apr 2024 ITEQ stock ended at $44.28. This is 1.44% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.80% from a day low at $43.94 to a day high of $44.29. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2021 | $65.86 | $65.86 | $64.83 | $65.20 | 30 346 |
| Aug 13, 2021 | $66.41 | $66.57 | $66.10 | $66.15 | 34 394 |
| Aug 12, 2021 | $65.65 | $66.42 | $65.65 | $66.40 | 21 417 |
| Aug 11, 2021 | $66.98 | $66.98 | $65.29 | $65.81 | 38 542 |
| Aug 10, 2021 | $68.19 | $68.27 | $67.14 | $67.16 | 28 921 |
| Aug 09, 2021 | $68.00 | $68.39 | $67.80 | $68.14 | 19 972 |
| Aug 06, 2021 | $68.39 | $68.53 | $67.71 | $67.89 | 29 463 |
| Aug 05, 2021 | $68.94 | $68.95 | $68.39 | $68.55 | 21 807 |
| Aug 04, 2021 | $69.38 | $69.88 | $69.38 | $69.47 | 15 699 |
| Aug 03, 2021 | $69.98 | $70.13 | $68.82 | $69.63 | 111 403 |
| Aug 02, 2021 | $69.73 | $69.73 | $69.00 | $69.09 | 19 126 |
| Jul 30, 2021 | $69.51 | $70.07 | $69.23 | $69.28 | 20 167 |
| Jul 29, 2021 | $69.69 | $70.29 | $69.62 | $69.99 | 75 109 |
| Jul 28, 2021 | $68.86 | $70.11 | $68.72 | $69.93 | 30 815 |
| Jul 27, 2021 | $69.22 | $69.24 | $67.69 | $68.51 | 53 385 |
| Jul 26, 2021 | $69.85 | $69.89 | $69.23 | $69.49 | 69 743 |
| Jul 23, 2021 | $69.77 | $69.80 | $69.09 | $69.77 | 16 304 |
| Jul 22, 2021 | $69.70 | $69.99 | $69.24 | $69.59 | 20 887 |
| Jul 21, 2021 | $68.48 | $69.47 | $68.26 | $69.35 | 30 163 |
| Jul 20, 2021 | $66.88 | $68.37 | $66.66 | $68.10 | 28 902 |
| Jul 19, 2021 | $65.08 | $66.63 | $64.94 | $66.28 | 83 863 |
| Jul 16, 2021 | $66.59 | $66.84 | $66.09 | $66.10 | 41 484 |
| Jul 15, 2021 | $67.04 | $67.55 | $66.00 | $66.48 | 38 886 |
| Jul 14, 2021 | $69.17 | $69.18 | $67.31 | $67.39 | 34 278 |
| Jul 13, 2021 | $69.20 | $69.52 | $68.80 | $68.80 | 30 541 |
