NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$43.65
+0.495 (+1.15%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $48.40 | Monday, 22nd Apr 2024 ITEQ stock ended at $43.65. This is 1.15% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.30% from a day low at $43.09 to a day high of $43.65. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2021 | $65.38 | $65.93 | $65.00 | $65.55 | 15 045 |
| Jun 02, 2021 | $65.95 | $66.26 | $65.62 | $66.18 | 42 344 |
| Jun 01, 2021 | $66.80 | $66.80 | $65.25 | $65.98 | 32 702 |
| May 28, 2021 | $66.22 | $66.75 | $66.09 | $66.09 | 26 444 |
| May 27, 2021 | $65.62 | $66.00 | $64.95 | $65.94 | 44 393 |
| May 26, 2021 | $64.71 | $65.52 | $64.69 | $65.45 | 25 471 |
| May 25, 2021 | $64.97 | $65.30 | $64.62 | $64.67 | 30 539 |
| May 24, 2021 | $64.55 | $65.06 | $64.25 | $64.82 | 40 743 |
| May 21, 2021 | $64.39 | $64.65 | $64.05 | $64.12 | 23 229 |
| May 20, 2021 | $62.47 | $64.18 | $62.47 | $63.99 | 26 215 |
| May 19, 2021 | $60.38 | $62.00 | $60.38 | $62.00 | 95 686 |
| May 18, 2021 | $61.43 | $62.36 | $61.20 | $61.75 | 48 985 |
| May 17, 2021 | $61.31 | $61.47 | $60.62 | $61.24 | 74 344 |
| May 14, 2021 | $60.39 | $61.77 | $60.19 | $61.62 | 28 432 |
| May 13, 2021 | $60.55 | $61.12 | $59.31 | $59.80 | 60 651 |
| May 12, 2021 | $61.93 | $61.97 | $60.17 | $60.22 | 76 878 |
| May 11, 2021 | $60.78 | $62.96 | $60.00 | $62.77 | 92 391 |
| May 10, 2021 | $64.65 | $64.65 | $62.61 | $62.66 | 47 044 |
| May 07, 2021 | $64.16 | $65.34 | $64.16 | $64.76 | 30 542 |
| May 06, 2021 | $65.19 | $65.19 | $63.65 | $64.19 | 60 773 |
| May 05, 2021 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| May 04, 2021 | $67.48 | $67.48 | $65.33 | $65.72 | 108 716 |
| May 03, 2021 | $69.44 | $69.44 | $68.17 | $68.19 | 39 816 |
| Apr 30, 2021 | $69.88 | $69.88 | $68.85 | $68.96 | 25 297 |
| Apr 29, 2021 | $70.90 | $70.90 | $69.55 | $70.10 | 31 078 |
