NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$47.92
+0.169 (+0.353%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $46.40 | $49.09 | Wednesday, 27th Mar 2024 ITEQ stock ended at $47.92. This is 0.353% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.99% from a day low at $47.63 to a day high of $48.10. |
90 days | $43.51 | $49.21 | |
52 weeks | $35.80 | $49.26 |
Historical BlueStar TA-BIGITech Israel Technology ETF prices
Date | Open | High | Low | Close | Volume |
2021-02-26 | $70.67 | $71.33 | $69.05 | $70.81 | 68 461 |
2021-02-25 | $73.29 | $73.88 | $70.00 | $70.24 | 118 724 |
2021-02-24 | $73.17 | $74.24 | $72.02 | $73.99 | 42 744 |
2021-02-23 | $72.41 | $73.32 | $69.84 | $73.10 | 61 563 |
2021-02-22 | $77.18 | $77.20 | $75.10 | $75.24 | 41 416 |
2021-02-19 | $78.00 | $78.66 | $77.70 | $78.25 | 36 143 |
2021-02-18 | $76.79 | $77.46 | $75.70 | $77.05 | 32 951 |
2021-02-17 | $79.61 | $79.61 | $76.41 | $77.87 | 42 083 |
2021-02-16 | $80.20 | $80.20 | $78.00 | $78.54 | 50 318 |
2021-02-12 | $78.58 | $79.19 | $77.99 | $79.01 | 34 515 |
2021-02-11 | $78.22 | $78.67 | $77.55 | $78.36 | 24 218 |
2021-02-10 | $79.33 | $79.91 | $77.79 | $78.17 | 62 288 |
2021-02-09 | $77.87 | $78.80 | $77.35 | $78.49 | 107 437 |
2021-02-08 | $76.06 | $77.50 | $76.01 | $77.17 | 149 889 |
2021-02-05 | $75.05 | $75.34 | $74.66 | $75.33 | 28 512 |
2021-02-04 | $74.13 | $74.79 | $74.13 | $74.65 | 22 079 |
2021-02-03 | $74.52 | $74.76 | $73.86 | $74.13 | 42 575 |
2021-02-02 | $73.91 | $74.50 | $73.80 | $74.45 | 27 057 |
2021-02-01 | $71.73 | $72.95 | $71.36 | $72.91 | 28 473 |
2021-01-29 | $72.31 | $72.53 | $70.47 | $71.13 | 26 627 |
2021-01-28 | $72.55 | $73.01 | $71.98 | $72.56 | 27 787 |
2021-01-27 | $72.42 | $73.54 | $71.28 | $72.15 | 46 333 |
2021-01-26 | $73.86 | $73.89 | $72.99 | $73.37 | 24 840 |
2021-01-25 | $73.68 | $74.62 | $72.16 | $73.46 | 41 438 |
2021-01-22 | $72.22 | $73.27 | $72.12 | $73.20 | 29 725 |