BlueStar TA-BIGITech Israel Technology ETF Price (Quote)

$47.92
+0.169 (+0.353%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $46.40 $49.09 Wednesday, 27th Mar 2024 ITEQ stock ended at $47.92. This is 0.353% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.99% from a day low at $47.63 to a day high of $48.10.
90 days $43.51 $49.21
52 weeks $35.80 $49.26

Historical BlueStar TA-BIGITech Israel Technology ETF prices

Date Open High Low Close Volume
2021-02-26 $70.67 $71.33 $69.05 $70.81 68 461
2021-02-25 $73.29 $73.88 $70.00 $70.24 118 724
2021-02-24 $73.17 $74.24 $72.02 $73.99 42 744
2021-02-23 $72.41 $73.32 $69.84 $73.10 61 563
2021-02-22 $77.18 $77.20 $75.10 $75.24 41 416
2021-02-19 $78.00 $78.66 $77.70 $78.25 36 143
2021-02-18 $76.79 $77.46 $75.70 $77.05 32 951
2021-02-17 $79.61 $79.61 $76.41 $77.87 42 083
2021-02-16 $80.20 $80.20 $78.00 $78.54 50 318
2021-02-12 $78.58 $79.19 $77.99 $79.01 34 515
2021-02-11 $78.22 $78.67 $77.55 $78.36 24 218
2021-02-10 $79.33 $79.91 $77.79 $78.17 62 288
2021-02-09 $77.87 $78.80 $77.35 $78.49 107 437
2021-02-08 $76.06 $77.50 $76.01 $77.17 149 889
2021-02-05 $75.05 $75.34 $74.66 $75.33 28 512
2021-02-04 $74.13 $74.79 $74.13 $74.65 22 079
2021-02-03 $74.52 $74.76 $73.86 $74.13 42 575
2021-02-02 $73.91 $74.50 $73.80 $74.45 27 057
2021-02-01 $71.73 $72.95 $71.36 $72.91 28 473
2021-01-29 $72.31 $72.53 $70.47 $71.13 26 627
2021-01-28 $72.55 $73.01 $71.98 $72.56 27 787
2021-01-27 $72.42 $73.54 $71.28 $72.15 46 333
2021-01-26 $73.86 $73.89 $72.99 $73.37 24 840
2021-01-25 $73.68 $74.62 $72.16 $73.46 41 438
2021-01-22 $72.22 $73.27 $72.12 $73.20 29 725
Click to get the best stock tips daily for free!

About BlueStar TA-BIGITech Israel Technology ETF

The investment seeks to provide investment results that correspond generally to the total return performance of the TASE-BlueStar Israel Global Technology Index™ ("TA-BIGITech™"). The fund will invest at least 80% of its total assets in the component securities of the index and in depositary receipts representing such securities. As a result, normally the fund will invest at least 80% of its total assets in Israeli technology companies. TA-B... ITEQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT