BlueStar TA-BIGITech Israel Technology ETF Price (Quote)

$48.26
+0.345 (+0.720%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $46.40 $49.09 Thursday, 28th Mar 2024 ITEQ stock ended at $48.26. This is 0.720% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.332% from a day low at $48.19 to a day high of $48.35.
90 days $43.51 $49.21
52 weeks $35.80 $49.26

Historical BlueStar TA-BIGITech Israel Technology ETF prices

Date Open High Low Close Volume
2021-01-22 $72.22 $73.27 $72.12 $73.20 29 725
2021-01-21 $72.81 $73.09 $72.10 $72.72 22 019
2021-01-20 $73.57 $73.57 $72.35 $72.66 34 587
2021-01-19 $71.51 $72.16 $71.21 $72.02 31 641
2021-01-15 $72.19 $72.35 $70.58 $70.58 46 514
2021-01-14 $72.70 $73.56 $72.70 $72.79 27 460
2021-01-13 $73.42 $73.42 $72.57 $72.74 29 393
2021-01-12 $72.40 $73.35 $72.31 $72.91 45 309
2021-01-11 $71.89 $72.77 $70.99 $72.46 75 969
2021-01-08 $71.19 $72.45 $71.19 $72.05 64 249
2021-01-07 $69.37 $71.02 $69.26 $70.96 52 063
2021-01-06 $68.17 $69.04 $67.74 $68.24 38 582
2021-01-05 $67.24 $68.28 $67.23 $68.21 37 468
2021-01-04 $69.20 $69.20 $66.54 $67.31 39 733
2020-12-31 $69.30 $69.42 $68.58 $68.74 10 913
2020-12-30 $68.46 $69.61 $68.46 $69.15 21 097
2020-12-29 $69.21 $69.40 $67.90 $68.23 19 689
2020-12-28 $70.01 $70.34 $68.64 $68.75 40 046
2020-12-24 $69.79 $70.03 $69.33 $69.56 13 460
2020-12-23 $69.74 $70.15 $69.16 $69.70 24 645
2020-12-22 $67.72 $69.16 $67.72 $69.16 31 659
2020-12-21 $65.88 $67.42 $65.84 $67.34 30 221
2020-12-18 $65.51 $66.99 $65.51 $66.95 11 069
2020-12-17 $64.99 $65.62 $64.99 $65.40 19 186
2020-12-16 $64.90 $65.13 $64.51 $64.82 37 301
Click to get the best stock tips daily for free!

About BlueStar TA-BIGITech Israel Technology ETF

The investment seeks to provide investment results that correspond generally to the total return performance of the TASE-BlueStar Israel Global Technology Index™ ("TA-BIGITech™"). The fund will invest at least 80% of its total assets in the component securities of the index and in depositary receipts representing such securities. As a result, normally the fund will invest at least 80% of its total assets in Israeli technology companies. TA-B... ITEQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT