NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$48.26
+0.345 (+0.720%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $46.40 | $49.09 | Thursday, 28th Mar 2024 ITEQ stock ended at $48.26. This is 0.720% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.332% from a day low at $48.19 to a day high of $48.35. |
90 days | $43.51 | $49.21 | |
52 weeks | $35.80 | $49.26 |
Historical BlueStar TA-BIGITech Israel Technology ETF prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $72.22 | $73.27 | $72.12 | $73.20 | 29 725 |
2021-01-21 | $72.81 | $73.09 | $72.10 | $72.72 | 22 019 |
2021-01-20 | $73.57 | $73.57 | $72.35 | $72.66 | 34 587 |
2021-01-19 | $71.51 | $72.16 | $71.21 | $72.02 | 31 641 |
2021-01-15 | $72.19 | $72.35 | $70.58 | $70.58 | 46 514 |
2021-01-14 | $72.70 | $73.56 | $72.70 | $72.79 | 27 460 |
2021-01-13 | $73.42 | $73.42 | $72.57 | $72.74 | 29 393 |
2021-01-12 | $72.40 | $73.35 | $72.31 | $72.91 | 45 309 |
2021-01-11 | $71.89 | $72.77 | $70.99 | $72.46 | 75 969 |
2021-01-08 | $71.19 | $72.45 | $71.19 | $72.05 | 64 249 |
2021-01-07 | $69.37 | $71.02 | $69.26 | $70.96 | 52 063 |
2021-01-06 | $68.17 | $69.04 | $67.74 | $68.24 | 38 582 |
2021-01-05 | $67.24 | $68.28 | $67.23 | $68.21 | 37 468 |
2021-01-04 | $69.20 | $69.20 | $66.54 | $67.31 | 39 733 |
2020-12-31 | $69.30 | $69.42 | $68.58 | $68.74 | 10 913 |
2020-12-30 | $68.46 | $69.61 | $68.46 | $69.15 | 21 097 |
2020-12-29 | $69.21 | $69.40 | $67.90 | $68.23 | 19 689 |
2020-12-28 | $70.01 | $70.34 | $68.64 | $68.75 | 40 046 |
2020-12-24 | $69.79 | $70.03 | $69.33 | $69.56 | 13 460 |
2020-12-23 | $69.74 | $70.15 | $69.16 | $69.70 | 24 645 |
2020-12-22 | $67.72 | $69.16 | $67.72 | $69.16 | 31 659 |
2020-12-21 | $65.88 | $67.42 | $65.84 | $67.34 | 30 221 |
2020-12-18 | $65.51 | $66.99 | $65.51 | $66.95 | 11 069 |
2020-12-17 | $64.99 | $65.62 | $64.99 | $65.40 | 19 186 |
2020-12-16 | $64.90 | $65.13 | $64.51 | $64.82 | 37 301 |