NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.41
+0.130 (+0.294%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $48.40 | Wednesday, 24th Apr 2024 ITEQ stock ended at $44.41. This is 0.294% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.33% from a day low at $44.21 to a day high of $44.80. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $61.87 | $62.77 | $61.78 | $62.75 | 11 616 |
| Dec 03, 2020 | $61.27 | $62.01 | $61.27 | $61.61 | 10 447 |
| Dec 02, 2020 | $61.39 | $61.39 | $59.82 | $61.10 | 12 364 |
| Dec 01, 2020 | $61.66 | $61.66 | $61.10 | $61.20 | 10 398 |
| Nov 30, 2020 | $61.95 | $62.38 | $60.40 | $61.55 | 15 835 |
| Nov 27, 2020 | $60.60 | $61.79 | $60.60 | $61.63 | 7 847 |
| Nov 25, 2020 | $59.83 | $60.38 | $59.83 | $60.07 | 20 453 |
| Nov 24, 2020 | $60.87 | $60.90 | $59.80 | $60.04 | 21 377 |
| Nov 23, 2020 | $60.46 | $60.72 | $60.12 | $60.44 | 21 453 |
| Nov 20, 2020 | $59.38 | $60.16 | $59.32 | $59.86 | 18 226 |
| Nov 19, 2020 | $57.90 | $59.08 | $57.90 | $59.07 | 18 690 |
| Nov 18, 2020 | $58.44 | $58.72 | $58.06 | $58.06 | 18 632 |
| Nov 17, 2020 | $57.85 | $58.30 | $57.80 | $58.30 | 14 940 |
| Nov 16, 2020 | $58.40 | $58.40 | $57.88 | $58.21 | 26 635 |
| Nov 13, 2020 | $58.25 | $58.48 | $57.96 | $58.05 | 71 341 |
| Nov 12, 2020 | $58.43 | $58.59 | $57.72 | $57.91 | 27 980 |
| Nov 11, 2020 | $57.29 | $58.55 | $57.29 | $58.36 | 16 496 |
| Nov 10, 2020 | $57.45 | $57.45 | $55.77 | $56.26 | 44 878 |
| Nov 09, 2020 | $61.22 | $61.22 | $58.08 | $58.08 | 28 405 |
| Nov 06, 2020 | $59.14 | $59.60 | $58.62 | $59.50 | 19 307 |
| Nov 05, 2020 | $58.33 | $59.09 | $58.33 | $58.88 | 8 769 |
| Nov 04, 2020 | $55.77 | $57.35 | $55.77 | $57.09 | 7 782 |
| Nov 03, 2020 | $55.33 | $55.47 | $54.78 | $55.38 | 13 509 |
| Nov 02, 2020 | $56.68 | $56.81 | $55.72 | $56.20 | 7 655 |
| Oct 30, 2020 | $56.97 | $56.97 | $55.86 | $56.10 | 5 406 |
