NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.37
+0.595 (+1.36%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.70 | $49.09 | Thursday, 18th Apr 2024 ITEQ stock ended at $44.37. This is 1.36% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.260% from a day low at $44.25 to a day high of $44.37. |
| 90 days | $43.70 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $59.37 | $59.39 | $59.06 | $59.31 | 5 411 |
| 2020-10-22 | $59.37 | $59.63 | $58.49 | $59.04 | 24 019 |
| 2020-10-21 | $61.00 | $61.00 | $59.36 | $59.36 | 8 926 |
| 2020-10-20 | $61.84 | $61.84 | $60.85 | $60.85 | 13 308 |
| 2020-10-19 | $61.94 | $62.44 | $60.82 | $60.86 | 26 844 |
| 2020-10-16 | $61.65 | $61.67 | $61.09 | $61.09 | 5 662 |
| 2020-10-15 | $60.90 | $61.24 | $60.71 | $61.13 | 7 493 |
| 2020-10-14 | $62.19 | $62.46 | $61.37 | $61.63 | 18 866 |
| 2020-10-13 | $61.62 | $62.13 | $61.32 | $62.04 | 12 843 |
| 2020-10-12 | $62.08 | $62.08 | $61.31 | $61.81 | 22 496 |
| 2020-10-09 | $60.46 | $61.83 | $60.46 | $61.77 | 19 925 |
| 2020-10-08 | $60.31 | $60.46 | $59.61 | $59.98 | 16 698 |
| 2020-10-07 | $58.50 | $59.99 | $58.34 | $59.97 | 34 153 |
| 2020-10-06 | $57.79 | $58.17 | $57.33 | $57.63 | 12 362 |
| 2020-10-05 | $56.89 | $57.91 | $56.89 | $57.91 | 18 611 |
| 2020-10-02 | $55.49 | $56.66 | $55.49 | $56.14 | 14 574 |
| 2020-10-01 | $55.62 | $56.58 | $55.62 | $56.58 | 48 366 |
| 2020-09-30 | $55.16 | $55.98 | $55.14 | $55.55 | 14 239 |
| 2020-09-29 | $54.44 | $55.06 | $54.44 | $55.00 | 20 898 |
| 2020-09-28 | $53.74 | $54.35 | $53.74 | $54.34 | 14 906 |
| 2020-09-25 | $52.30 | $53.13 | $52.30 | $53.13 | 9 284 |
| 2020-09-24 | $52.13 | $52.49 | $51.45 | $52.17 | 6 755 |
| 2020-09-23 | $53.60 | $53.81 | $52.55 | $52.59 | 12 995 |
| 2020-09-22 | $53.14 | $53.48 | $52.67 | $53.48 | 3 817 |
| 2020-09-21 | $52.60 | $52.93 | $52.15 | $52.93 | 14 803 |
