NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.20
+0.320 (+0.729%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.84 | $49.09 | Tuesday, 16th Apr 2024 ITEQ stock ended at $44.20. This is 0.729% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 1.19% from a day low at $43.84 to a day high of $44.36. |
90 days | $43.51 | $49.21 | |
52 weeks | $35.80 | $49.26 |
Date | Open | High | Low | Close | Volume |
2020-09-16 | $54.22 | $54.62 | $54.09 | $54.12 | 45 446 |
2020-09-15 | $53.78 | $54.29 | $53.73 | $54.08 | 24 056 |
2020-09-14 | $52.54 | $53.46 | $52.54 | $53.46 | 11 142 |
2020-09-11 | $52.55 | $52.60 | $51.52 | $51.87 | 21 594 |
2020-09-10 | $52.93 | $53.64 | $52.30 | $52.44 | 19 743 |
2020-09-09 | $52.67 | $53.15 | $52.38 | $52.98 | 17 267 |
2020-09-08 | $52.03 | $52.45 | $51.23 | $51.78 | 14 495 |
2020-09-04 | $54.14 | $54.14 | $51.19 | $52.69 | 48 150 |
2020-09-03 | $56.21 | $56.21 | $53.47 | $53.84 | 37 617 |
2020-09-02 | $57.07 | $57.10 | $56.25 | $57.06 | 21 340 |
2020-09-01 | $56.51 | $56.81 | $56.34 | $56.81 | 17 972 |
2020-08-31 | $56.36 | $56.63 | $56.27 | $56.50 | 18 064 |
2020-08-28 | $56.12 | $56.64 | $56.12 | $56.63 | 13 912 |
2020-08-27 | $56.80 | $56.80 | $55.80 | $55.90 | 15 456 |
2020-08-26 | $55.83 | $56.60 | $55.83 | $56.44 | 11 017 |
2020-08-25 | $55.37 | $55.88 | $55.19 | $55.85 | 17 117 |
2020-08-24 | $56.00 | $56.00 | $55.14 | $55.27 | 15 139 |
2020-08-21 | $55.82 | $55.84 | $55.27 | $55.44 | 13 445 |
2020-08-20 | $55.59 | $56.00 | $55.54 | $55.97 | 6 250 |
2020-08-19 | $55.91 | $56.25 | $55.89 | $55.89 | 12 874 |
2020-08-18 | $55.88 | $56.09 | $55.82 | $56.05 | 12 886 |
2020-08-17 | $55.57 | $55.87 | $55.57 | $55.80 | 23 482 |
2020-08-14 | $55.41 | $55.50 | $55.00 | $55.13 | 6 088 |
2020-08-13 | $55.18 | $55.62 | $55.02 | $55.36 | 12 902 |
2020-08-12 | $54.49 | $55.02 | $54.49 | $54.73 | 10 499 |