NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$43.65
+0.495 (+1.15%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $48.40 | Monday, 22nd Apr 2024 ITEQ stock ended at $43.65. This is 1.15% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.30% from a day low at $43.09 to a day high of $43.65. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2020 | $55.57 | $55.87 | $55.57 | $55.80 | 23 482 |
| Aug 14, 2020 | $55.41 | $55.50 | $55.00 | $55.13 | 6 088 |
| Aug 13, 2020 | $55.18 | $55.62 | $55.02 | $55.36 | 12 902 |
| Aug 12, 2020 | $54.49 | $55.02 | $54.49 | $54.73 | 10 499 |
| Aug 11, 2020 | $54.23 | $54.54 | $53.74 | $53.74 | 6 730 |
| Aug 10, 2020 | $55.06 | $55.20 | $54.28 | $54.62 | 10 354 |
| Aug 07, 2020 | $55.32 | $55.57 | $54.77 | $55.05 | 10 582 |
| Aug 06, 2020 | $54.97 | $55.58 | $54.60 | $55.45 | 18 116 |
| Aug 05, 2020 | $54.77 | $55.76 | $54.77 | $55.66 | 25 000 |
| Aug 04, 2020 | $53.37 | $54.13 | $53.37 | $54.13 | 9 921 |
| Aug 03, 2020 | $52.71 | $53.13 | $52.57 | $53.11 | 15 419 |
| Jul 31, 2020 | $52.18 | $52.31 | $51.72 | $52.29 | 29 551 |
| Jul 30, 2020 | $51.19 | $52.29 | $51.19 | $52.18 | 13 864 |
| Jul 29, 2020 | $51.24 | $51.75 | $51.09 | $51.64 | 11 816 |
| Jul 28, 2020 | $51.13 | $51.22 | $50.90 | $50.90 | 2 429 |
| Jul 27, 2020 | $50.96 | $51.56 | $50.96 | $51.56 | 8 878 |
| Jul 24, 2020 | $51.39 | $51.39 | $50.62 | $50.96 | 6 640 |
| Jul 23, 2020 | $51.71 | $52.45 | $51.54 | $51.64 | 17 669 |
| Jul 22, 2020 | $51.91 | $52.12 | $51.59 | $51.77 | 14 800 |
| Jul 21, 2020 | $52.19 | $52.19 | $51.40 | $51.40 | 5 600 |
| Jul 20, 2020 | $50.31 | $51.80 | $50.31 | $51.74 | 13 500 |
| Jul 17, 2020 | $49.88 | $50.41 | $49.87 | $50.41 | 5 400 |
| Jul 16, 2020 | $49.90 | $49.90 | $49.52 | $49.56 | 6 100 |
| Jul 15, 2020 | $49.96 | $50.40 | $49.49 | $50.26 | 8 300 |
| Jul 14, 2020 | $48.44 | $49.23 | $47.84 | $49.23 | 8 100 |
