NASDAQ:JCS
Delisted
Communications Systems Stock Price (Quote)
$2.40
-0.0500 (-2.04%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $3.50 | Friday, 27th May 2022 JCS stock ended at $2.40. This is 2.04% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.38% from a day low at $2.40 to a day high of $2.63. |
| 90 days | $1.83 | $9.25 | |
| 52 weeks | $1.83 | $10.59 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-29 | $4.75 | $4.75 | $4.55 | $4.55 | 8 516 |
| 2019-10-28 | $4.68 | $4.81 | $4.50 | $4.56 | 13 090 |
| 2019-10-25 | $4.28 | $4.67 | $4.28 | $4.59 | 6 709 |
| 2019-10-24 | $4.63 | $4.63 | $4.60 | $4.61 | 1 306 |
| 2019-10-23 | $4.59 | $4.60 | $4.50 | $4.60 | 17 512 |
| 2019-10-22 | $4.35 | $4.70 | $4.35 | $4.51 | 7 449 |
| 2019-10-21 | $4.23 | $4.52 | $4.23 | $4.41 | 24 784 |
| 2019-10-18 | $4.28 | $4.29 | $4.25 | $4.29 | 1 348 |
| 2019-10-17 | $4.19 | $4.28 | $4.19 | $4.28 | 4 826 |
| 2019-10-16 | $4.11 | $4.28 | $4.10 | $4.26 | 16 080 |
| 2019-10-15 | $4.27 | $4.27 | $4.16 | $4.16 | 37 415 |
| 2019-10-14 | $4.28 | $4.31 | $4.16 | $4.21 | 25 728 |
| 2019-10-11 | $4.29 | $4.30 | $4.17 | $4.28 | 17 468 |
| 2019-10-10 | $4.16 | $4.33 | $4.16 | $4.18 | 29 958 |
| 2019-10-09 | $4.13 | $4.34 | $4.10 | $4.16 | 27 871 |
| 2019-10-08 | $4.24 | $4.28 | $4.12 | $4.13 | 23 901 |
| 2019-10-07 | $4.45 | $4.45 | $4.11 | $4.38 | 37 865 |
| 2019-10-04 | $4.51 | $4.72 | $4.41 | $4.41 | 10 657 |
| 2019-10-03 | $4.34 | $4.66 | $4.28 | $4.44 | 31 858 |
| 2019-10-02 | $4.53 | $4.69 | $4.18 | $4.46 | 60 056 |
| 2019-10-01 | $4.58 | $4.67 | $4.41 | $4.59 | 17 823 |
| 2019-09-30 | $4.40 | $4.58 | $4.40 | $4.57 | 45 802 |
| 2019-09-27 | $5.04 | $5.05 | $4.31 | $4.31 | 75 274 |
| 2019-09-26 | $5.04 | $5.05 | $4.90 | $5.03 | 10 631 |
| 2019-09-25 | $5.02 | $5.07 | $4.81 | $5.00 | 36 142 |
