NASDAQ:JCS
Delisted
Communications Systems Stock Price (Quote)
$2.40
-0.0500 (-2.04%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.25 | $3.50 | Friday, 27th May 2022 JCS stock ended at $2.40. This is 2.04% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.38% from a day low at $2.40 to a day high of $2.63. |
90 days | $1.83 | $9.25 | |
52 weeks | $1.83 | $10.59 |
Historical Communications Systems prices
Date | Open | High | Low | Close | Volume |
2019-09-24 | $4.99 | $5.00 | $4.83 | $5.00 | 26 416 |
2019-09-23 | $5.03 | $5.03 | $4.85 | $4.95 | 17 007 |
2019-09-20 | $4.96 | $5.03 | $4.78 | $5.03 | 37 646 |
2019-09-19 | $4.85 | $5.00 | $4.85 | $4.95 | 34 197 |
2019-09-18 | $4.77 | $4.96 | $4.77 | $4.86 | 22 001 |
2019-09-17 | $5.11 | $5.11 | $4.31 | $4.89 | 95 530 |
2019-09-16 | $5.20 | $5.20 | $4.99 | $5.11 | 49 512 |
2019-09-13 | $5.17 | $5.17 | $4.78 | $5.11 | 31 243 |
2019-09-12 | $5.10 | $5.20 | $4.96 | $5.09 | 83 415 |
2019-09-11 | $5.00 | $5.07 | $4.71 | $5.06 | 57 706 |
2019-09-10 | $4.95 | $5.00 | $4.80 | $4.93 | 34 399 |
2019-09-09 | $4.92 | $4.95 | $4.72 | $4.95 | 35 120 |
2019-09-06 | $4.80 | $4.90 | $4.70 | $4.90 | 14 986 |
2019-09-05 | $4.90 | $4.90 | $4.71 | $4.80 | 22 120 |
2019-09-04 | $4.76 | $4.87 | $4.76 | $4.80 | 41 389 |
2019-09-03 | $4.62 | $4.78 | $4.62 | $4.74 | 72 340 |
2019-08-30 | $4.39 | $4.53 | $4.39 | $4.53 | 18 001 |
2019-08-29 | $4.33 | $4.47 | $4.33 | $4.45 | 38 375 |
2019-08-28 | $4.20 | $4.38 | $4.20 | $4.38 | 6 230 |
2019-08-27 | $4.25 | $4.26 | $4.18 | $4.24 | 21 269 |
2019-08-26 | $4.16 | $4.24 | $4.16 | $4.24 | 12 855 |
2019-08-23 | $4.28 | $4.31 | $4.08 | $4.13 | 14 073 |
2019-08-22 | $4.34 | $4.40 | $4.12 | $4.31 | 16 915 |
2019-08-21 | $4.43 | $4.43 | $4.03 | $4.40 | 36 232 |
2019-08-20 | $4.38 | $4.38 | $4.20 | $4.37 | 19 255 |