NASDAQ:JCS
Delisted

Communications Systems Stock Price (Quote)

$2.40
-0.0500 (-2.04%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $2.25 $3.50 Friday, 27th May 2022 JCS stock ended at $2.40. This is 2.04% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.38% from a day low at $2.40 to a day high of $2.63.
90 days $1.83 $9.25
52 weeks $1.83 $10.59

Historical Communications Systems prices

Date Open High Low Close Volume
2019-09-24 $4.99 $5.00 $4.83 $5.00 26 416
2019-09-23 $5.03 $5.03 $4.85 $4.95 17 007
2019-09-20 $4.96 $5.03 $4.78 $5.03 37 646
2019-09-19 $4.85 $5.00 $4.85 $4.95 34 197
2019-09-18 $4.77 $4.96 $4.77 $4.86 22 001
2019-09-17 $5.11 $5.11 $4.31 $4.89 95 530
2019-09-16 $5.20 $5.20 $4.99 $5.11 49 512
2019-09-13 $5.17 $5.17 $4.78 $5.11 31 243
2019-09-12 $5.10 $5.20 $4.96 $5.09 83 415
2019-09-11 $5.00 $5.07 $4.71 $5.06 57 706
2019-09-10 $4.95 $5.00 $4.80 $4.93 34 399
2019-09-09 $4.92 $4.95 $4.72 $4.95 35 120
2019-09-06 $4.80 $4.90 $4.70 $4.90 14 986
2019-09-05 $4.90 $4.90 $4.71 $4.80 22 120
2019-09-04 $4.76 $4.87 $4.76 $4.80 41 389
2019-09-03 $4.62 $4.78 $4.62 $4.74 72 340
2019-08-30 $4.39 $4.53 $4.39 $4.53 18 001
2019-08-29 $4.33 $4.47 $4.33 $4.45 38 375
2019-08-28 $4.20 $4.38 $4.20 $4.38 6 230
2019-08-27 $4.25 $4.26 $4.18 $4.24 21 269
2019-08-26 $4.16 $4.24 $4.16 $4.24 12 855
2019-08-23 $4.28 $4.31 $4.08 $4.13 14 073
2019-08-22 $4.34 $4.40 $4.12 $4.31 16 915
2019-08-21 $4.43 $4.43 $4.03 $4.40 36 232
2019-08-20 $4.38 $4.38 $4.20 $4.37 19 255
Click to get the best stock tips daily for free!

About Communications Systems

Communications Systems Communications Systems, Inc., together with its subsidiaries, manufactures and sells connectivity infrastructure products, core media and rate conversion products, and IT solutions primarily in North America, Europe, the Middle East, and Africa. The company operates in three segments: Suttle, Transition Networks, and JDL Technologies. The Suttle segment provides wired and wireless gigabit connectivity for home and small office structured distribu... JCS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT