NASDAQ:JCS
Delisted
Communications Systems Stock Price (Quote)
$2.40
-0.0500 (-2.04%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.25 | $3.50 | Friday, 27th May 2022 JCS stock ended at $2.40. This is 2.04% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.38% from a day low at $2.40 to a day high of $2.63. |
90 days | $1.83 | $9.25 | |
52 weeks | $1.83 | $10.59 |
Historical Communications Systems prices
Date | Open | High | Low | Close | Volume |
2019-08-19 | $4.43 | $4.46 | $4.18 | $4.34 | 24 933 |
2019-08-16 | $4.43 | $4.43 | $4.30 | $4.40 | 21 800 |
2019-08-15 | $4.22 | $4.47 | $4.22 | $4.31 | 54 042 |
2019-08-14 | $4.13 | $4.22 | $4.05 | $4.16 | 88 122 |
2019-08-13 | $3.95 | $4.20 | $3.87 | $4.10 | 91 608 |
2019-08-12 | $3.85 | $3.87 | $3.82 | $3.84 | 12 911 |
2019-08-09 | $3.81 | $3.82 | $3.74 | $3.82 | 16 143 |
2019-08-08 | $3.77 | $3.92 | $3.72 | $3.74 | 36 531 |
2019-08-07 | $3.66 | $3.78 | $3.66 | $3.76 | 3 989 |
2019-08-06 | $3.54 | $3.80 | $3.54 | $3.80 | 10 784 |
2019-08-05 | $3.85 | $3.85 | $3.38 | $3.70 | 34 876 |
2019-08-02 | $3.76 | $3.85 | $3.68 | $3.85 | 22 464 |
2019-08-01 | $3.77 | $3.79 | $3.68 | $3.68 | 32 857 |
2019-07-31 | $3.66 | $3.80 | $3.56 | $3.68 | 23 851 |
2019-07-30 | $3.60 | $3.67 | $3.51 | $3.66 | 20 426 |
2019-07-29 | $3.36 | $3.85 | $3.34 | $3.60 | 127 140 |
2019-07-26 | $3.35 | $3.47 | $3.25 | $3.36 | 12 641 |
2019-07-25 | $3.31 | $3.34 | $3.30 | $3.30 | 494 |
2019-07-24 | $3.31 | $3.32 | $3.25 | $3.28 | 6 057 |
2019-07-23 | $3.18 | $3.33 | $3.03 | $3.25 | 4 848 |
2019-07-22 | $3.34 | $3.35 | $3.22 | $3.33 | 4 364 |
2019-07-19 | $3.28 | $3.34 | $3.13 | $3.34 | 6 829 |
2019-07-18 | $3.27 | $3.30 | $3.09 | $3.21 | 3 045 |
2019-07-17 | $3.24 | $3.31 | $3.10 | $3.31 | 58 829 |
2019-07-16 | $3.17 | $3.17 | $3.01 | $3.01 | 1 606 |