NASDAQ:JCS
Delisted

Communications Systems Stock Price (Quote)

$2.40
-0.0500 (-2.04%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $2.25 $3.50 Friday, 27th May 2022 JCS stock ended at $2.40. This is 2.04% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.38% from a day low at $2.40 to a day high of $2.63.
90 days $1.83 $9.25
52 weeks $1.83 $10.59

Historical Communications Systems prices

Date Open High Low Close Volume
2019-08-19 $4.43 $4.46 $4.18 $4.34 24 933
2019-08-16 $4.43 $4.43 $4.30 $4.40 21 800
2019-08-15 $4.22 $4.47 $4.22 $4.31 54 042
2019-08-14 $4.13 $4.22 $4.05 $4.16 88 122
2019-08-13 $3.95 $4.20 $3.87 $4.10 91 608
2019-08-12 $3.85 $3.87 $3.82 $3.84 12 911
2019-08-09 $3.81 $3.82 $3.74 $3.82 16 143
2019-08-08 $3.77 $3.92 $3.72 $3.74 36 531
2019-08-07 $3.66 $3.78 $3.66 $3.76 3 989
2019-08-06 $3.54 $3.80 $3.54 $3.80 10 784
2019-08-05 $3.85 $3.85 $3.38 $3.70 34 876
2019-08-02 $3.76 $3.85 $3.68 $3.85 22 464
2019-08-01 $3.77 $3.79 $3.68 $3.68 32 857
2019-07-31 $3.66 $3.80 $3.56 $3.68 23 851
2019-07-30 $3.60 $3.67 $3.51 $3.66 20 426
2019-07-29 $3.36 $3.85 $3.34 $3.60 127 140
2019-07-26 $3.35 $3.47 $3.25 $3.36 12 641
2019-07-25 $3.31 $3.34 $3.30 $3.30 494
2019-07-24 $3.31 $3.32 $3.25 $3.28 6 057
2019-07-23 $3.18 $3.33 $3.03 $3.25 4 848
2019-07-22 $3.34 $3.35 $3.22 $3.33 4 364
2019-07-19 $3.28 $3.34 $3.13 $3.34 6 829
2019-07-18 $3.27 $3.30 $3.09 $3.21 3 045
2019-07-17 $3.24 $3.31 $3.10 $3.31 58 829
2019-07-16 $3.17 $3.17 $3.01 $3.01 1 606
Click to get the best stock tips daily for free!

About Communications Systems

Communications Systems Communications Systems, Inc., together with its subsidiaries, manufactures and sells connectivity infrastructure products, core media and rate conversion products, and IT solutions primarily in North America, Europe, the Middle East, and Africa. The company operates in three segments: Suttle, Transition Networks, and JDL Technologies. The Suttle segment provides wired and wireless gigabit connectivity for home and small office structured distribu... JCS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT