NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
90 days | $60.00 | $61.25 | |
52 weeks | $43.19 | $78.49 |
Historical 51job prices
Date | Open | High | Low | Close | Volume |
2022-07-20 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-07-19 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-07-18 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-07-15 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-07-14 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-07-13 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-07-12 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-07-11 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-07-08 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-07-07 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-07-06 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-07-05 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-07-01 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-06-30 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-06-29 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-06-28 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-06-27 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-06-24 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-06-23 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-06-22 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-06-21 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-06-17 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-06-16 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-06-15 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-06-14 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |