14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$60.90 (0%)

Volume: 0

Closed: May 20, 2022

Hollow Logo Score: 0.000

51job Stock Forecast

BUY SELL NASDAQ:JOBS
$60.90 (0%)

Volume: 0

Closed: May 20, 2022

Score Hollow Logo 0.000

51job Stock Price (Quote) NASDAQ:JOBS

$60.90 ( 0% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $60.00 $61.25 Friday, 20th May 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90.
90 days $47.78 $61.25
52 weeks $43.19 $79.00

Historical 51job prices

Date Open High Low Close Volume
2022-05-20 $60.90 $60.90 $60.90 $60.90 0
2022-05-19 $60.90 $60.90 $60.90 $60.90 0
2022-05-18 $60.90 $60.90 $60.90 $60.90 0
2022-05-17 $60.90 $60.90 $60.90 $60.90 0
2022-05-16 $60.90 $60.90 $60.90 $60.90 0
2022-05-13 $60.90 $60.90 $60.90 $60.90 0
2022-05-12 $60.90 $60.90 $60.90 $60.90 0
2022-05-11 $60.90 $60.90 $60.90 $60.90 0
2022-05-10 $60.90 $60.90 $60.90 $60.90 0
2022-05-09 $60.90 $60.90 $60.90 $60.90 0
2022-05-06 $60.94 $60.96 $60.90 $60.90 2 215 038
2022-05-05 $60.95 $60.97 $60.92 $60.93 283 132
2022-05-04 $60.96 $60.98 $60.92 $60.94 910 084
2022-05-03 $60.95 $61.09 $60.91 $60.94 615 586
2022-05-02 $60.92 $61.25 $60.88 $60.93 1 094 184
2022-04-29 $60.88 $60.95 $60.51 $60.85 995 334
2022-04-28 $60.89 $60.90 $60.60 $60.63 443 887
2022-04-27 $60.77 $61.01 $60.65 $60.65 696 602
2022-04-26 $60.71 $60.90 $60.00 $60.69 585 216
2022-04-25 $60.56 $61.08 $60.50 $60.82 282 454
2022-04-22 $60.64 $60.86 $60.47 $60.72 71 421
2022-04-21 $60.47 $60.64 $60.41 $60.56 564 500
2022-04-20 $60.55 $60.64 $60.27 $60.36 494 200
2022-04-19 $60.52 $60.66 $60.41 $60.45 181 700
2022-04-18 $60.59 $60.67 $60.48 $60.60 184 400
2022-04-14 $60.75 $60.77 $60.36 $60.77 384 839
2022-04-13 $60.75 $60.89 $60.64 $60.77 260 874
2022-04-12 $60.71 $60.76 $60.26 $60.72 549 862
2022-04-11 $60.81 $60.95 $60.51 $60.76 1 037 662
2022-04-08 $60.38 $61.16 $60.30 $61.00 4 128 764
2022-04-07 $60.50 $60.65 $59.97 $60.15 3 148 200
2022-04-06 $60.31 $60.65 $60.02 $60.56 2 490 700
2022-04-05 $60.39 $60.71 $60.00 $60.43 3 209 500
2022-04-04 $60.23 $60.55 $59.80 $60.30 1 608 400
2022-04-01 $59.50 $60.48 $58.71 $60.19 1 157 329
2022-03-31 $58.40 $59.41 $58.15 $58.52 2 703 572
2022-03-30 $58.26 $59.00 $58.06 $58.56 2 370 278
2022-03-29 $58.00 $59.18 $57.37 $59.00 2 017 400
2022-03-28 $54.07 $54.88 $53.89 $54.48 433 000
2022-03-25 $54.00 $54.40 $53.47 $54.05 117 600
2022-03-24 $53.90 $54.49 $53.15 $54.41 260 300
2022-03-23 $53.44 $54.50 $53.13 $54.32 330 200
2022-03-22 $53.03 $53.93 $52.87 $53.25 346 169
2022-03-21 $52.20 $53.25 $52.20 $52.90 172 741
2022-03-18 $52.18 $53.25 $52.18 $52.60 445 078
2022-03-17 $51.96 $53.36 $51.93 $52.18 299 559
2022-03-16 $52.43 $54.87 $52.41 $53.30 1 185 833
2022-03-15 $49.62 $50.62 $47.78 $48.30 1 901 416
2022-03-14 $54.36 $54.36 $50.30 $51.15 941 310
2022-03-11 $55.78 $55.78 $54.63 $55.22 592 201

About 51job

51job 51job, Inc., through its subsidiaries, provides integrated human resource services in the People's Republic of China. The company provides recruitment advertising services, including online recruitment services through its Websites comprising 51job.com, yingjiesheng.com, and 51jingying.com; and print advertising services through 51job Weekly, a city-specific recruitment advertising publication. It also offers other human resource related services... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT