GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

51job Stock Price (Quote) NASDAQ:JOBS

$74.11 ( 0.0675% ) Tuesday, 15th Jun 2021

Range Low Price High Price Comment
30 days $71.04 $74.52 Tuesday, 15th Jun 2021 JOBS stock ended at $74.11. This is 0.0675% more than the trading day before Monday, 14th Jun 2021. During the day the stock fluctuated 0.70% from a day low at $74.00 to a day high of $74.52.
90 days $59.74 $74.52
52 weeks $59.74 $80.50

Historical 51job prices

Date Open High Low Close Volume
2021-06-15 $74.01 $74.52 $74.00 $74.11 285 712
2021-06-14 $74.20 $74.22 $73.80 $74.06 105 139
2021-06-11 $73.62 $74.08 $73.55 $74.06 208 455
2021-06-10 $73.06 $74.24 $73.06 $74.17 140 332
2021-06-09 $73.39 $73.91 $72.99 $73.27 301 621
2021-06-08 $72.87 $73.62 $72.75 $73.18 183 729
2021-06-07 $73.60 $73.60 $72.41 $72.95 211 776
2021-06-04 $73.25 $73.90 $73.24 $73.52 146 347
2021-06-03 $72.81 $73.76 $72.54 $73.41 299 484
2021-06-02 $72.93 $73.15 $72.21 $73.07 175 258
2021-06-01 $71.91 $73.27 $71.75 $72.80 427 190
2021-05-28 $71.65 $72.15 $71.58 $71.68 207 918
2021-05-27 $72.38 $72.69 $71.54 $71.54 572 321
2021-05-26 $73.13 $73.13 $71.80 $71.90 274 330
2021-05-25 $72.02 $73.43 $71.75 $72.49 438 466
2021-05-24 $72.18 $72.35 $71.76 $72.10 443 860
2021-05-21 $71.99 $72.58 $71.50 $72.33 511 253
2021-05-20 $71.70 $72.72 $71.64 $72.22 747 943
2021-05-19 $71.46 $71.99 $71.17 $71.68 394 677
2021-05-18 $71.55 $71.84 $71.04 $71.60 410 116
2021-05-17 $71.69 $71.90 $71.48 $71.60 415 289
2021-05-14 $71.86 $72.31 $71.32 $71.89 362 573
2021-05-13 $71.94 $71.95 $71.02 $71.51 402 422
2021-05-12 $71.50 $71.98 $71.22 $71.57 452 021
2021-05-11 $70.95 $71.98 $70.65 $71.78 345 502
2021-05-10 $70.60 $71.96 $70.60 $71.79 556 328
2021-05-07 $70.50 $71.43 $70.37 $70.50 316 813
2021-05-06 $71.26 $72.32 $70.28 $70.50 315 186
2021-05-05 $69.00 $71.00 $69.00 $70.90 712 056
2021-05-04 $69.75 $70.35 $66.42 $68.19 1 317 675
2021-05-03 $61.32 $62.65 $61.12 $61.33 68 761
2021-04-30 $61.58 $61.64 $60.88 $61.55 75 178
2021-04-29 $62.36 $62.44 $60.78 $62.09 154 445
2021-04-28 $63.00 $63.47 $62.15 $62.31 150 199
2021-04-27 $62.79 $63.12 $62.54 $62.70 92 926
2021-04-26 $62.35 $63.31 $62.35 $62.74 83 598
2021-04-23 $62.76 $63.63 $62.32 $62.56 37 298
2021-04-22 $62.32 $63.19 $62.13 $62.37 181 335
2021-04-21 $62.93 $63.75 $62.12 $62.16 99 578
2021-04-20 $62.34 $63.95 $62.09 $62.85 275 715
2021-04-19 $62.88 $63.63 $61.90 $62.18 111 004
2021-04-16 $63.18 $63.21 $62.38 $62.98 216 374
2021-04-15 $62.67 $63.16 $62.52 $63.09 137 869
2021-04-14 $63.10 $63.40 $62.00 $62.25 155 570
2021-04-13 $63.20 $64.58 $62.64 $63.14 157 529
2021-04-12 $62.97 $63.53 $62.71 $63.19 100 749
2021-04-09 $64.60 $65.00 $62.49 $63.11 109 327
2021-04-08 $64.68 $65.21 $64.12 $64.99 112 625
2021-04-07 $63.61 $64.61 $63.51 $64.52 169 531
2021-04-06 $64.02 $64.54 $63.71 $64.00 346 434

About 51job

51job, Inc., through its subsidiaries, provides integrated human resource services in the People's Republic of China. The company provides recruitment advertising services, including online recruitment services through its Websites comprising 51job.com, yingjiesheng.com, and 51jingying.com; and print advertising services through 51job Weekly, a city-specific recruitment advertising publication. It also offers other human resource related services... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT