14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today JOBS ranks #14236 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$63.98 (0.20%)

Volume: 297k

Closed: Oct 22, 2021

Hollow Logo Score: -3.323

51job Stock Forecast

$63.98 (0.20%)

Volume: 297k

Closed: Oct 22, 2021

Score Hollow Logo -3.323

51job Stock Price (Quote) NASDAQ:JOBS

$63.98 ( 0.20% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $63.41 $73.06 Friday, 22nd Oct 2021 JOBS stock ended at $63.98. This is 0.2% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.18% from a day low at $63.81 to a day high of $65.20.
90 days $63.41 $77.49
52 weeks $59.74 $79.00

Historical 51job prices

Date Open High Low Close Volume
2021-10-22 $63.81 $65.20 $63.81 $63.98 297 320
2021-10-21 $65.15 $65.48 $63.41 $63.85 231 082
2021-10-20 $64.73 $65.51 $63.76 $65.19 473 146
2021-10-19 $66.66 $67.11 $64.32 $64.50 611 759
2021-10-18 $68.29 $68.29 $66.24 $66.34 230 274
2021-10-15 $68.49 $68.49 $67.76 $68.29 121 707
2021-10-14 $69.03 $69.37 $67.83 $68.24 261 846
2021-10-13 $69.57 $69.69 $68.76 $69.03 216 081
2021-10-12 $69.20 $69.60 $69.00 $69.32 203 127
2021-10-11 $69.55 $70.08 $69.00 $69.19 170 653
2021-10-08 $68.29 $70.00 $68.01 $69.34 262 362
2021-10-07 $67.79 $68.40 $67.62 $68.31 359 190
2021-10-06 $67.23 $67.92 $67.19 $67.48 201 193
2021-10-05 $67.38 $68.50 $67.27 $67.81 117 368
2021-10-04 $68.58 $68.58 $67.00 $67.45 303 628
2021-10-01 $69.57 $69.85 $67.69 $68.00 325 877
2021-09-30 $70.28 $70.60 $69.52 $69.53 250 352
2021-09-29 $70.23 $70.91 $69.42 $69.81 307 542
2021-09-28 $70.71 $71.11 $69.59 $70.59 237 899
2021-09-27 $71.72 $72.67 $70.39 $70.71 242 495
2021-09-24 $72.43 $73.06 $71.31 $71.64 195 354
2021-09-23 $72.24 $72.58 $71.51 $72.48 259 570
2021-09-22 $71.75 $72.19 $70.50 $71.78 133 381
2021-09-21 $70.19 $72.00 $69.67 $70.83 202 693
2021-09-20 $70.91 $71.36 $69.83 $70.05 149 393
2021-09-17 $71.21 $71.83 $70.52 $71.62 356 270
2021-09-16 $70.88 $71.56 $70.37 $71.32 194 774
2021-09-15 $72.30 $72.30 $70.96 $71.09 257 740
2021-09-14 $71.50 $72.48 $71.28 $72.27 191 209
2021-09-13 $72.71 $72.89 $70.91 $71.89 405 302
2021-09-10 $73.93 $74.26 $72.88 $72.96 238 172
2021-09-09 $74.98 $75.54 $73.64 $73.73 266 112
2021-09-08 $76.65 $76.92 $75.31 $75.42 295 203
2021-09-07 $77.00 $77.02 $76.50 $76.91 311 570
2021-09-03 $77.12 $77.12 $76.64 $77.00 363 464
2021-09-02 $76.66 $77.13 $76.62 $77.03 313 916
2021-09-01 $77.21 $77.49 $76.42 $76.66 537 980
2021-08-31 $75.52 $76.98 $75.29 $76.80 328 805
2021-08-30 $74.55 $75.36 $73.79 $75.28 108 787
2021-08-27 $74.64 $75.00 $74.43 $74.95 187 515
2021-08-26 $73.50 $75.08 $73.32 $74.82 361 660
2021-08-25 $73.17 $73.94 $72.80 $73.72 218 116
2021-08-24 $73.83 $74.15 $72.98 $73.00 470 156
2021-08-23 $73.19 $73.87 $72.25 $73.00 336 703
2021-08-20 $71.85 $73.01 $71.38 $72.95 431 061
2021-08-19 $70.99 $72.00 $70.38 $71.96 283 798
2021-08-18 $70.32 $71.39 $69.85 $71.07 283 327
2021-08-17 $70.64 $71.11 $68.61 $69.86 1 063 607
2021-08-16 $70.07 $71.08 $69.76 $70.91 588 159
2021-08-13 $68.35 $69.85 $67.99 $69.83 253 521

About 51job

51job 51job, Inc., through its subsidiaries, provides integrated human resource services in the People's Republic of China. The company provides recruitment advertising services, including online recruitment services through its Websites comprising 51job.com, yingjiesheng.com, and 51jingying.com; and print advertising services through 51job Weekly, a city-specific recruitment advertising publication. It also offers other human resource related services... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT