NASDAQ:JOBS
$60.90
(
0%
)
Wednesday, 20th Jul 2022
51job Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
Historical 51job prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-20 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-07-19 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-07-18 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-07-15 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-07-14 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-07-13 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-07-12 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-07-11 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-07-08 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-07-07 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-07-06 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-07-05 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-07-01 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-06-30 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-06-29 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-06-28 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-06-27 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-06-24 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-06-23 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-06-22 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-06-21 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-06-17 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-06-16 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-06-15 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-06-14 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-06-13 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-06-10 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-06-09 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-06-08 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-06-07 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-06-06 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-06-03 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-06-02 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-06-01 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-05-31 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-05-27 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-05-26 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-05-25 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-05-24 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-05-23 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-05-20 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-05-19 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-05-18 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-05-17 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-05-16 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-05-13 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-05-12 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-05-11 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-05-10 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-05-09 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
About 51job
51job, Inc., through its subsidiaries, provides integrated human resource services in the People's Republic of China. The company provides recruitment advertising services, including online recruitment services through its Websites comprising 51job.com, yingjiesheng.com, and 51jingying.com; and print advertising services through 51job Weekly, a city-specific recruitment advertising publication. It also offers other human resource related services... JOBS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
