NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-26 | $73.50 | $75.08 | $73.32 | $74.82 | 361 660 |
| 2021-08-25 | $73.17 | $73.94 | $72.80 | $73.72 | 218 116 |
| 2021-08-24 | $73.83 | $74.15 | $72.98 | $73.00 | 470 156 |
| 2021-08-23 | $73.19 | $73.87 | $72.25 | $73.00 | 336 703 |
| 2021-08-20 | $71.85 | $73.01 | $71.38 | $72.95 | 431 061 |
| 2021-08-19 | $70.99 | $72.00 | $70.38 | $71.96 | 283 798 |
| 2021-08-18 | $70.32 | $71.39 | $69.85 | $71.07 | 283 327 |
| 2021-08-17 | $70.64 | $71.11 | $68.61 | $69.86 | 1 063 607 |
| 2021-08-16 | $70.07 | $71.08 | $69.76 | $70.91 | 588 159 |
| 2021-08-13 | $68.35 | $69.85 | $67.99 | $69.83 | 253 521 |
| 2021-08-12 | $68.00 | $68.47 | $67.54 | $68.10 | 378 939 |
| 2021-08-11 | $68.65 | $69.06 | $67.48 | $68.23 | 347 126 |
| 2021-08-10 | $69.40 | $69.97 | $68.06 | $68.26 | 469 286 |
| 2021-08-09 | $69.76 | $69.98 | $68.88 | $69.30 | 239 537 |
| 2021-08-06 | $69.59 | $70.22 | $69.00 | $69.35 | 242 599 |
| 2021-08-05 | $68.61 | $69.80 | $68.40 | $69.63 | 492 473 |
| 2021-08-04 | $70.69 | $71.09 | $68.42 | $68.84 | 370 607 |
| 2021-08-03 | $71.50 | $73.36 | $70.00 | $70.29 | 284 865 |
| 2021-08-02 | $72.48 | $72.63 | $70.98 | $71.38 | 401 114 |
| 2021-07-30 | $72.06 | $73.28 | $71.68 | $72.02 | 1 205 353 |
| 2021-07-29 | $73.81 | $73.81 | $71.82 | $71.99 | 732 840 |
| 2021-07-28 | $73.30 | $73.96 | $72.77 | $73.00 | 908 907 |
| 2021-07-27 | $75.00 | $75.45 | $71.89 | $72.04 | 1 563 235 |
| 2021-07-26 | $77.03 | $77.16 | $75.91 | $75.97 | 711 658 |
| 2021-07-23 | $78.32 | $78.32 | $76.59 | $77.81 | 786 194 |
