14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:JOBS
Delisted

51job Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$60.90
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $60.90 $60.90 Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90.
90 days $60.00 $61.25
52 weeks $43.19 $78.49

Historical 51job prices

Date Open High Low Close Volume
Jun 13, 2022 $60.90 $60.90 $60.90 $60.90 0
Jun 10, 2022 $60.90 $60.90 $60.90 $60.90 0
Jun 09, 2022 $60.90 $60.90 $60.90 $60.90 0
Jun 08, 2022 $60.90 $60.90 $60.90 $60.90 0
Jun 07, 2022 $60.90 $60.90 $60.90 $60.90 0
Jun 06, 2022 $60.90 $60.90 $60.90 $60.90 0
Jun 03, 2022 $60.90 $60.90 $60.90 $60.90 0
Jun 02, 2022 $60.90 $60.90 $60.90 $60.90 0
Jun 01, 2022 $60.90 $60.90 $60.90 $60.90 0
May 31, 2022 $60.90 $60.90 $60.90 $60.90 0
May 27, 2022 $60.90 $60.90 $60.90 $60.90 0
May 26, 2022 $60.90 $60.90 $60.90 $60.90 0
May 25, 2022 $60.90 $60.90 $60.90 $60.90 0
May 24, 2022 $60.90 $60.90 $60.90 $60.90 0
May 23, 2022 $60.90 $60.90 $60.90 $60.90 0
May 20, 2022 $60.90 $60.90 $60.90 $60.90 0
May 19, 2022 $60.90 $60.90 $60.90 $60.90 0
May 18, 2022 $60.90 $60.90 $60.90 $60.90 0
May 17, 2022 $60.90 $60.90 $60.90 $60.90 0
May 16, 2022 $60.90 $60.90 $60.90 $60.90 0
May 13, 2022 $60.90 $60.90 $60.90 $60.90 0
May 12, 2022 $60.90 $60.90 $60.90 $60.90 0
May 11, 2022 $60.90 $60.90 $60.90 $60.90 0
May 10, 2022 $60.90 $60.90 $60.90 $60.90 0
May 09, 2022 $60.90 $60.90 $60.90 $60.90 0
Click to get the best stock tips daily for free!

About 51job

51job 51job, Inc., through its subsidiaries, provides integrated human resource services in the People's Republic of China. The company provides recruitment advertising services, including online recruitment services through its Websites comprising 51job.com, yingjiesheng.com, and 51jingying.com; and print advertising services through 51job Weekly, a city-specific recruitment advertising publication. It also offers other human resource related services... JOBS Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT