NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| 2019-11-13 | $79.00 | $79.00 | $76.63 | $77.79 | 222 205 |
| 2019-11-12 | $80.44 | $81.29 | $79.34 | $79.60 | 112 257 |
| 2019-11-11 | $80.37 | $81.05 | $79.52 | $81.00 | 66 614 |
| 2019-11-08 | $80.15 | $81.38 | $78.50 | $81.13 | 73 975 |
| 2019-11-07 | $79.16 | $80.70 | $78.78 | $80.14 | 89 320 |
| 2019-11-06 | $79.21 | $79.21 | $77.63 | $78.49 | 71 893 |
| 2019-11-05 | $81.90 | $82.75 | $78.55 | $79.12 | 112 433 |
| 2019-11-04 | $80.52 | $81.75 | $80.52 | $81.43 | 119 685 |
| 2019-11-01 | $80.21 | $81.80 | $78.58 | $80.00 | 88 685 |
| 2019-10-31 | $79.32 | $79.32 | $76.65 | $78.77 | 95 557 |
| 2019-10-30 | $79.15 | $79.46 | $78.02 | $79.30 | 105 830 |
| 2019-10-29 | $81.47 | $81.47 | $78.44 | $79.14 | 131 687 |
| 2019-10-28 | $77.86 | $82.14 | $77.86 | $81.58 | 114 676 |
| 2019-10-25 | $78.63 | $79.98 | $76.50 | $77.39 | 107 058 |
| 2019-10-24 | $75.76 | $79.36 | $75.18 | $79.23 | 132 905 |
| 2019-10-23 | $76.60 | $76.60 | $73.89 | $75.88 | 205 678 |
| 2019-10-22 | $78.00 | $78.77 | $76.63 | $76.81 | 200 850 |
| 2019-10-21 | $76.70 | $79.38 | $76.70 | $77.84 | 105 379 |
| 2019-10-18 | $82.03 | $82.59 | $76.47 | $76.48 | 181 626 |
| 2019-10-17 | $83.28 | $84.62 | $81.73 | $82.68 | 266 722 |
| 2019-10-16 | $82.05 | $83.54 | $80.21 | $83.18 | 133 399 |
| 2019-10-15 | $79.94 | $82.16 | $79.69 | $82.02 | 157 115 |
| 2019-10-14 | $78.59 | $80.40 | $78.26 | $80.14 | 275 853 |
| 2019-10-11 | $79.13 | $80.73 | $78.43 | $79.13 | 257 357 |
| 2019-10-10 | $77.39 | $78.26 | $76.72 | $78.01 | 137 813 |
