NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-09 | $75.62 | $77.35 | $75.26 | $76.74 | 97 978 |
| 2019-10-08 | $74.31 | $75.56 | $73.84 | $74.40 | 78 505 |
| 2019-10-07 | $74.39 | $75.43 | $74.32 | $75.21 | 58 778 |
| 2019-10-04 | $74.11 | $75.68 | $73.40 | $74.88 | 126 246 |
| 2019-10-03 | $72.65 | $74.87 | $72.09 | $74.57 | 172 014 |
| 2019-10-02 | $73.01 | $73.90 | $71.71 | $73.28 | 110 228 |
| 2019-10-01 | $74.20 | $76.92 | $72.75 | $73.42 | 256 119 |
| 2019-09-30 | $70.48 | $74.64 | $70.25 | $74.00 | 289 776 |
| 2019-09-27 | $71.19 | $74.23 | $68.98 | $70.12 | 278 303 |
| 2019-09-26 | $70.89 | $72.18 | $70.79 | $71.52 | 77 459 |
| 2019-09-25 | $69.46 | $71.41 | $66.99 | $71.20 | 130 852 |
| 2019-09-24 | $70.72 | $70.82 | $68.09 | $69.45 | 221 048 |
| 2019-09-23 | $72.89 | $73.72 | $70.34 | $71.35 | 186 312 |
| 2019-09-20 | $73.67 | $73.70 | $72.31 | $73.10 | 181 174 |
| 2019-09-19 | $73.64 | $73.96 | $72.67 | $73.50 | 111 943 |
| 2019-09-18 | $73.51 | $74.49 | $72.41 | $73.86 | 81 694 |
| 2019-09-17 | $72.31 | $74.09 | $72.17 | $73.97 | 166 748 |
| 2019-09-16 | $71.97 | $73.66 | $71.43 | $73.27 | 77 210 |
| 2019-09-13 | $74.10 | $74.31 | $72.43 | $72.69 | 103 892 |
| 2019-09-12 | $73.74 | $74.15 | $72.10 | $73.74 | 85 787 |
| 2019-09-11 | $71.21 | $73.12 | $70.00 | $73.00 | 106 151 |
| 2019-09-10 | $71.45 | $72.01 | $69.83 | $70.82 | 167 951 |
| 2019-09-09 | $72.49 | $73.86 | $71.53 | $72.07 | 125 830 |
| 2019-09-06 | $71.65 | $73.09 | $71.16 | $72.12 | 149 103 |
| 2019-09-05 | $69.93 | $71.83 | $68.64 | $71.15 | 224 489 |
