NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| 2019-05-17 | $70.58 | $72.42 | $70.02 | $71.89 | 299 353 |
| 2019-05-16 | $72.40 | $73.61 | $71.25 | $72.00 | 477 859 |
| 2019-05-15 | $71.51 | $72.65 | $71.39 | $72.19 | 312 001 |
| 2019-05-14 | $72.35 | $73.51 | $71.76 | $71.94 | 326 464 |
| 2019-05-13 | $71.73 | $73.55 | $70.80 | $72.01 | 716 674 |
| 2019-05-10 | $75.34 | $81.44 | $73.25 | $74.07 | 626 103 |
| 2019-05-09 | $85.53 | $85.53 | $80.17 | $84.28 | 588 672 |
| 2019-05-08 | $87.83 | $88.97 | $86.41 | $86.55 | 149 564 |
| 2019-05-07 | $91.06 | $91.96 | $87.83 | $88.25 | 395 905 |
| 2019-05-06 | $91.87 | $93.33 | $90.34 | $91.90 | 415 219 |
| 2019-05-03 | $94.04 | $94.95 | $93.56 | $94.40 | 100 977 |
| 2019-05-02 | $92.95 | $94.98 | $91.83 | $93.32 | 108 907 |
| 2019-05-01 | $92.86 | $94.25 | $91.86 | $93.10 | 216 922 |
| 2019-04-30 | $93.58 | $94.24 | $91.85 | $92.34 | 378 234 |
| 2019-04-29 | $94.24 | $97.08 | $93.66 | $93.87 | 312 516 |
| 2019-04-26 | $92.23 | $93.89 | $91.60 | $93.79 | 208 332 |
| 2019-04-25 | $94.79 | $95.99 | $91.77 | $92.26 | 358 944 |
| 2019-04-24 | $92.00 | $95.18 | $90.84 | $95.02 | 780 911 |
| 2019-04-23 | $92.86 | $93.44 | $91.73 | $92.09 | 401 274 |
| 2019-04-22 | $93.31 | $93.65 | $92.61 | $92.89 | 106 934 |
| 2019-04-18 | $92.16 | $93.49 | $90.91 | $92.92 | 359 449 |
| 2019-04-17 | $92.54 | $93.82 | $90.31 | $93.27 | 285 193 |
| 2019-04-16 | $90.92 | $93.08 | $90.65 | $92.10 | 424 140 |
| 2019-04-15 | $89.88 | $90.42 | $87.57 | $90.06 | 294 343 |
| 2019-04-12 | $89.65 | $90.78 | $88.57 | $90.20 | 118 083 |
