NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $58.40 | $59.41 | $58.15 | $58.52 | 2 703 572 |
| Mar 30, 2022 | $58.26 | $59.00 | $58.06 | $58.56 | 2 370 278 |
| Mar 29, 2022 | $58.00 | $59.18 | $57.37 | $59.00 | 2 017 400 |
| Mar 28, 2022 | $54.07 | $54.88 | $53.89 | $54.48 | 433 000 |
| Mar 25, 2022 | $54.00 | $54.40 | $53.47 | $54.05 | 117 600 |
| Mar 24, 2022 | $53.90 | $54.49 | $53.15 | $54.41 | 260 300 |
| Mar 23, 2022 | $53.44 | $54.50 | $53.13 | $54.32 | 330 200 |
| Mar 22, 2022 | $53.03 | $53.93 | $52.87 | $53.25 | 346 169 |
| Mar 21, 2022 | $52.20 | $53.25 | $52.20 | $52.90 | 172 741 |
| Mar 18, 2022 | $52.18 | $53.25 | $52.18 | $52.60 | 445 078 |
| Mar 17, 2022 | $51.96 | $53.36 | $51.93 | $52.18 | 299 559 |
| Mar 16, 2022 | $52.43 | $54.87 | $52.41 | $53.30 | 1 185 833 |
| Mar 15, 2022 | $49.62 | $50.62 | $47.78 | $48.30 | 1 901 416 |
| Mar 14, 2022 | $54.36 | $54.36 | $50.30 | $51.15 | 941 310 |
| Mar 11, 2022 | $55.78 | $55.78 | $54.63 | $55.22 | 592 201 |
| Mar 10, 2022 | $56.00 | $56.53 | $55.60 | $55.85 | 353 350 |
| Mar 09, 2022 | $56.91 | $57.05 | $56.00 | $56.23 | 414 254 |
| Mar 08, 2022 | $56.40 | $57.02 | $56.00 | $57.00 | 322 591 |
| Mar 07, 2022 | $56.35 | $56.59 | $55.51 | $56.29 | 939 234 |
| Mar 04, 2022 | $56.74 | $56.90 | $55.80 | $56.20 | 570 840 |
| Mar 03, 2022 | $56.72 | $57.25 | $56.65 | $56.90 | 850 029 |
| Mar 02, 2022 | $57.01 | $57.22 | $56.25 | $56.42 | 660 054 |
| Mar 01, 2022 | $57.50 | $57.50 | $56.07 | $57.00 | 1 664 701 |
| Feb 28, 2022 | $51.30 | $52.04 | $51.02 | $51.80 | 133 597 |
| Feb 25, 2022 | $51.62 | $52.21 | $50.80 | $51.15 | 212 027 |
