NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $50.03 | $51.90 | $49.39 | $51.90 | 273 173 |
| Feb 23, 2022 | $50.16 | $51.53 | $50.03 | $51.00 | 159 348 |
| Feb 22, 2022 | $51.07 | $52.22 | $50.00 | $50.10 | 388 384 |
| Feb 18, 2022 | $50.37 | $52.21 | $50.37 | $51.80 | 271 017 |
| Feb 17, 2022 | $50.03 | $50.92 | $50.03 | $50.79 | 243 747 |
| Feb 16, 2022 | $49.29 | $50.35 | $48.75 | $49.81 | 303 007 |
| Feb 15, 2022 | $47.70 | $49.20 | $47.70 | $49.05 | 276 950 |
| Feb 14, 2022 | $46.37 | $48.15 | $46.37 | $47.55 | 169 432 |
| Feb 11, 2022 | $46.71 | $48.35 | $46.29 | $46.50 | 325 424 |
| Feb 10, 2022 | $45.94 | $47.30 | $45.60 | $46.51 | 372 545 |
| Feb 09, 2022 | $46.44 | $47.68 | $45.90 | $46.12 | 328 460 |
| Feb 08, 2022 | $45.56 | $47.25 | $45.40 | $45.93 | 418 986 |
| Feb 07, 2022 | $48.00 | $48.87 | $45.95 | $46.23 | 611 120 |
| Feb 04, 2022 | $48.14 | $49.05 | $48.14 | $48.18 | 158 458 |
| Feb 03, 2022 | $49.28 | $49.82 | $48.02 | $48.10 | 213 790 |
| Feb 02, 2022 | $50.12 | $50.33 | $49.13 | $49.45 | 670 309 |
| Feb 01, 2022 | $50.77 | $51.36 | $50.30 | $50.32 | 175 111 |
| Jan 31, 2022 | $49.78 | $51.50 | $49.78 | $50.40 | 1 821 703 |
| Jan 28, 2022 | $49.42 | $50.00 | $48.79 | $49.20 | 820 818 |
| Jan 27, 2022 | $49.36 | $50.16 | $49.04 | $49.84 | 209 024 |
| Jan 26, 2022 | $50.20 | $50.30 | $49.13 | $49.58 | 101 892 |
| Jan 25, 2022 | $49.45 | $50.48 | $48.60 | $50.11 | 210 074 |
| Jan 24, 2022 | $51.01 | $51.14 | $48.50 | $49.99 | 316 631 |
| Jan 21, 2022 | $51.95 | $52.34 | $50.90 | $51.80 | 162 316 |
| Jan 20, 2022 | $52.40 | $53.24 | $51.58 | $51.86 | 219 516 |
