NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $49.32 | $49.95 | $48.74 | $48.81 | 183 046 |
| Dec 10, 2021 | $50.05 | $50.96 | $49.05 | $49.89 | 335 802 |
| Dec 09, 2021 | $51.11 | $51.58 | $49.98 | $50.00 | 162 013 |
| Dec 08, 2021 | $51.83 | $52.63 | $50.70 | $51.00 | 313 084 |
| Dec 07, 2021 | $53.99 | $54.00 | $51.01 | $51.83 | 364 889 |
| Dec 06, 2021 | $56.00 | $56.00 | $53.97 | $54.00 | 287 483 |
| Dec 03, 2021 | $56.14 | $56.70 | $54.43 | $56.00 | 448 321 |
| Dec 02, 2021 | $57.31 | $57.53 | $55.87 | $56.46 | 218 791 |
| Dec 01, 2021 | $57.56 | $58.90 | $56.96 | $57.36 | 177 429 |
| Nov 30, 2021 | $54.75 | $57.99 | $54.75 | $57.70 | 502 411 |
| Nov 29, 2021 | $54.36 | $55.53 | $54.36 | $55.00 | 133 029 |
| Nov 26, 2021 | $54.88 | $54.99 | $53.23 | $54.19 | 139 410 |
| Nov 24, 2021 | $52.39 | $56.16 | $52.39 | $55.79 | 288 980 |
| Nov 23, 2021 | $50.87 | $53.47 | $50.87 | $53.46 | 263 583 |
| Nov 22, 2021 | $51.00 | $51.81 | $49.84 | $51.50 | 146 094 |
| Nov 19, 2021 | $51.37 | $51.68 | $48.95 | $50.33 | 370 385 |
| Nov 18, 2021 | $50.52 | $50.99 | $48.41 | $50.10 | 701 775 |
| Nov 17, 2021 | $52.67 | $52.67 | $50.31 | $51.13 | 336 110 |
| Nov 16, 2021 | $52.94 | $53.61 | $51.83 | $52.28 | 383 987 |
| Nov 15, 2021 | $54.29 | $54.43 | $52.48 | $52.83 | 420 012 |
| Nov 12, 2021 | $54.06 | $55.50 | $53.88 | $54.28 | 387 629 |
| Nov 11, 2021 | $52.47 | $55.04 | $52.47 | $54.19 | 397 813 |
| Nov 10, 2021 | $53.79 | $54.09 | $52.13 | $52.33 | 355 990 |
| Nov 09, 2021 | $54.25 | $54.95 | $53.65 | $54.03 | 685 982 |
| Nov 08, 2021 | $50.69 | $54.55 | $50.61 | $54.22 | 2 482 120 |
