NASDAQ:JRJC
Delisted
China Finance Online Co. Limited Stock Price (Quote)
$1.83
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.83 | $1.83 | Friday, 27th May 2022 JRJC stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83. |
90 days | $1.83 | $1.83 | |
52 weeks | $1.00 | $13.39 |
Historical China Finance Online Co. Limited prices
Date | Open | High | Low | Close | Volume |
2019-10-29 | $0.790 | $0.790 | $0.702 | $0.770 | 7 565 |
2019-10-28 | $0.750 | $0.750 | $0.703 | $0.750 | 28 469 |
2019-10-25 | $0.701 | $0.740 | $0.700 | $0.730 | 27 270 |
2019-10-24 | $0.730 | $0.730 | $0.703 | $0.720 | 10 763 |
2019-10-23 | $0.720 | $0.725 | $0.683 | $0.720 | 10 272 |
2019-10-22 | $0.720 | $0.725 | $0.695 | $0.708 | 8 243 |
2019-10-21 | $0.718 | $0.725 | $0.708 | $0.725 | 3 861 |
2019-10-18 | $0.725 | $0.725 | $0.695 | $0.715 | 20 432 |
2019-10-17 | $0.725 | $0.725 | $0.690 | $0.705 | 4 822 |
2019-10-16 | $0.695 | $0.740 | $0.680 | $0.726 | 10 457 |
2019-10-15 | $0.684 | $0.748 | $0.684 | $0.720 | 21 846 |
2019-10-14 | $0.690 | $0.750 | $0.670 | $0.682 | 41 490 |
2019-10-11 | $0.740 | $0.750 | $0.682 | $0.712 | 45 928 |
2019-10-10 | $0.728 | $0.740 | $0.728 | $0.730 | 6 461 |
2019-10-09 | $0.697 | $0.740 | $0.694 | $0.728 | 10 085 |
2019-10-08 | $0.750 | $0.750 | $0.696 | $0.696 | 71 741 |
2019-10-07 | $0.750 | $0.750 | $0.696 | $0.700 | 20 499 |
2019-10-04 | $0.720 | $0.746 | $0.720 | $0.746 | 6 301 |
2019-10-03 | $0.748 | $0.748 | $0.695 | $0.746 | 8 355 |
2019-10-02 | $0.715 | $0.750 | $0.683 | $0.705 | 20 041 |
2019-10-01 | $0.730 | $0.750 | $0.702 | $0.734 | 7 206 |
2019-09-30 | $0.730 | $0.730 | $0.693 | $0.730 | 7 899 |
2019-09-27 | $0.80 | $0.81 | $0.690 | $0.718 | 46 172 |
2019-09-26 | $0.730 | $0.771 | $0.730 | $0.761 | 11 145 |
2019-09-25 | $0.80 | $0.80 | $0.730 | $0.757 | 8 423 |