NASDAQ:JRJC
Delisted

China Finance Online Co. Limited Stock Price (Quote)

$1.83
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.83 $1.83 Friday, 27th May 2022 JRJC stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83.
90 days $1.83 $1.83
52 weeks $1.00 $13.39

Historical China Finance Online Co. Limited prices

Date Open High Low Close Volume
2019-10-29 $0.790 $0.790 $0.702 $0.770 7 565
2019-10-28 $0.750 $0.750 $0.703 $0.750 28 469
2019-10-25 $0.701 $0.740 $0.700 $0.730 27 270
2019-10-24 $0.730 $0.730 $0.703 $0.720 10 763
2019-10-23 $0.720 $0.725 $0.683 $0.720 10 272
2019-10-22 $0.720 $0.725 $0.695 $0.708 8 243
2019-10-21 $0.718 $0.725 $0.708 $0.725 3 861
2019-10-18 $0.725 $0.725 $0.695 $0.715 20 432
2019-10-17 $0.725 $0.725 $0.690 $0.705 4 822
2019-10-16 $0.695 $0.740 $0.680 $0.726 10 457
2019-10-15 $0.684 $0.748 $0.684 $0.720 21 846
2019-10-14 $0.690 $0.750 $0.670 $0.682 41 490
2019-10-11 $0.740 $0.750 $0.682 $0.712 45 928
2019-10-10 $0.728 $0.740 $0.728 $0.730 6 461
2019-10-09 $0.697 $0.740 $0.694 $0.728 10 085
2019-10-08 $0.750 $0.750 $0.696 $0.696 71 741
2019-10-07 $0.750 $0.750 $0.696 $0.700 20 499
2019-10-04 $0.720 $0.746 $0.720 $0.746 6 301
2019-10-03 $0.748 $0.748 $0.695 $0.746 8 355
2019-10-02 $0.715 $0.750 $0.683 $0.705 20 041
2019-10-01 $0.730 $0.750 $0.702 $0.734 7 206
2019-09-30 $0.730 $0.730 $0.693 $0.730 7 899
2019-09-27 $0.80 $0.81 $0.690 $0.718 46 172
2019-09-26 $0.730 $0.771 $0.730 $0.761 11 145
2019-09-25 $0.80 $0.80 $0.730 $0.757 8 423
Click to get the best stock tips daily for free!

About China Finance Online Co. Limited

China Finance Online Co. Limited China Finance Online Co. Limited provides Web-based financial services company in the People’s Republic of China and Hong Kong. The company operates through three segments: Commodities Brokerage Services; Online Financial Information and Advisory Service, and Other Related Services; and Hong Kong Brokerage Services. It provides online access to securities and commodities trading services, wealth management products, and securities investment adv... JRJC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT