NASDAQ:JRJC
Delisted
China Finance Online Co. Limited Stock Price (Quote)
$1.83
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $1.83 | Friday, 27th May 2022 JRJC stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83. |
| 90 days | $1.83 | $1.83 | |
| 52 weeks | $1.00 | $13.39 |
| Date | Open | High | Low | Close | Volume |
| 2019-09-24 | $0.765 | $0.765 | $0.745 | $0.763 | 6 205 |
| 2019-09-23 | $0.81 | $0.81 | $0.765 | $0.799 | 5 267 |
| 2019-09-20 | $0.81 | $0.82 | $0.80 | $0.81 | 4 395 |
| 2019-09-19 | $0.81 | $0.85 | $0.81 | $0.81 | 10 832 |
| 2019-09-18 | $0.83 | $0.84 | $0.771 | $0.83 | 10 143 |
| 2019-09-17 | $0.81 | $0.87 | $0.80 | $0.85 | 3 183 |
| 2019-09-16 | $0.761 | $0.86 | $0.750 | $0.83 | 18 775 |
| 2019-09-13 | $0.80 | $0.85 | $0.80 | $0.85 | 33 754 |
| 2019-09-12 | $0.80 | $0.83 | $0.80 | $0.82 | 13 112 |
| 2019-09-11 | $0.780 | $0.85 | $0.774 | $0.83 | 40 087 |
| 2019-09-10 | $0.780 | $0.780 | $0.730 | $0.775 | 12 071 |
| 2019-09-09 | $0.790 | $0.80 | $0.722 | $0.777 | 22 498 |
| 2019-09-06 | $0.780 | $0.790 | $0.712 | $0.775 | 29 972 |
| 2019-09-05 | $0.740 | $0.758 | $0.729 | $0.758 | 21 301 |
| 2019-09-04 | $0.730 | $0.740 | $0.710 | $0.710 | 7 732 |
| 2019-09-03 | $0.707 | $0.730 | $0.707 | $0.730 | 1 769 |
| 2019-08-30 | $0.700 | $0.736 | $0.700 | $0.733 | 19 583 |
| 2019-08-29 | $0.729 | $0.736 | $0.700 | $0.736 | 21 255 |
| 2019-08-28 | $0.740 | $0.750 | $0.727 | $0.729 | 4 364 |
| 2019-08-27 | $0.715 | $0.726 | $0.689 | $0.711 | 14 700 |
| 2019-08-26 | $0.710 | $0.714 | $0.710 | $0.710 | 28 073 |
| 2019-08-23 | $0.710 | $0.790 | $0.710 | $0.740 | 8 386 |
| 2019-08-22 | $0.719 | $0.80 | $0.719 | $0.740 | 1 523 |
| 2019-08-21 | $0.719 | $0.750 | $0.719 | $0.750 | 8 666 |
| 2019-08-20 | $0.711 | $0.745 | $0.710 | $0.740 | 1 877 |
