NASDAQ:JRJC
Delisted
China Finance Online Co. Limited Stock Price (Quote)
$1.83
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $1.83 | Friday, 27th May 2022 JRJC stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83. |
| 90 days | $1.83 | $1.83 | |
| 52 weeks | $1.00 | $13.39 |
| Date | Open | High | Low | Close | Volume |
| 2019-08-19 | $0.700 | $0.757 | $0.700 | $0.714 | 21 488 |
| 2019-08-16 | $0.761 | $0.761 | $0.705 | $0.705 | 1 332 |
| 2019-08-15 | $0.700 | $0.774 | $0.700 | $0.700 | 13 406 |
| 2019-08-14 | $0.722 | $0.750 | $0.650 | $0.685 | 52 708 |
| 2019-08-13 | $0.730 | $0.82 | $0.729 | $0.771 | 232 153 |
| 2019-08-12 | $0.730 | $0.750 | $0.720 | $0.729 | 16 760 |
| 2019-08-09 | $0.750 | $0.750 | $0.700 | $0.710 | 5 140 |
| 2019-08-08 | $0.725 | $0.750 | $0.725 | $0.750 | 32 484 |
| 2019-08-07 | $0.750 | $0.760 | $0.720 | $0.737 | 10 766 |
| 2019-08-06 | $0.750 | $0.750 | $0.702 | $0.705 | 21 377 |
| 2019-08-05 | $0.760 | $0.795 | $0.700 | $0.750 | 43 104 |
| 2019-08-02 | $0.84 | $0.84 | $0.760 | $0.760 | 89 427 |
| 2019-08-01 | $0.85 | $0.85 | $0.84 | $0.85 | 2 294 |
| 2019-07-31 | $0.83 | $0.88 | $0.83 | $0.85 | 21 485 |
| 2019-07-30 | $0.83 | $0.85 | $0.83 | $0.83 | 6 981 |
| 2019-07-29 | $0.85 | $0.85 | $0.84 | $0.85 | 7 027 |
| 2019-07-26 | $0.83 | $0.86 | $0.83 | $0.85 | 1 987 |
| 2019-07-25 | $0.84 | $0.87 | $0.83 | $0.86 | 8 958 |
| 2019-07-24 | $0.85 | $0.90 | $0.85 | $0.86 | 12 471 |
| 2019-07-23 | $0.86 | $0.87 | $0.84 | $0.85 | 25 103 |
| 2019-07-22 | $0.87 | $0.87 | $0.85 | $0.87 | 4 282 |
| 2019-07-19 | $0.83 | $0.86 | $0.83 | $0.86 | 6 325 |
| 2019-07-18 | $0.83 | $0.85 | $0.83 | $0.83 | 17 162 |
| 2019-07-17 | $0.84 | $0.86 | $0.83 | $0.84 | 31 608 |
| 2019-07-16 | $0.86 | $0.86 | $0.83 | $0.85 | 7 116 |
