NASDAQ:JRJC
Delisted
China Finance Online Co. Limited Stock Price (Quote)
$1.83
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $1.83 | Friday, 27th May 2022 JRJC stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83. |
| 90 days | $1.83 | $1.83 | |
| 52 weeks | $1.00 | $13.39 |
| Date | Open | High | Low | Close | Volume |
| 2019-07-15 | $0.84 | $0.87 | $0.84 | $0.86 | 5 826 |
| 2019-07-12 | $0.85 | $0.89 | $0.83 | $0.84 | 21 392 |
| 2019-07-11 | $0.87 | $0.87 | $0.84 | $0.85 | 63 123 |
| 2019-07-10 | $0.87 | $0.90 | $0.86 | $0.90 | 28 313 |
| 2019-07-09 | $0.89 | $0.92 | $0.89 | $0.89 | 20 690 |
| 2019-07-08 | $0.88 | $0.90 | $0.88 | $0.90 | 12 637 |
| 2019-07-05 | $0.89 | $0.92 | $0.88 | $0.89 | 16 582 |
| 2019-07-03 | $0.92 | $0.92 | $0.88 | $0.88 | 14 598 |
| 2019-07-02 | $0.92 | $0.92 | $0.87 | $0.90 | 61 049 |
| 2019-07-01 | $0.92 | $0.92 | $0.87 | $0.88 | 18 261 |
| 2019-06-28 | $0.89 | $0.92 | $0.87 | $0.91 | 55 023 |
| 2019-06-27 | $0.92 | $0.92 | $0.83 | $0.90 | 12 484 |
| 2019-06-26 | $0.88 | $0.92 | $0.88 | $0.91 | 43 090 |
| 2019-06-25 | $0.88 | $0.92 | $0.88 | $0.91 | 57 852 |
| 2019-06-24 | $0.85 | $0.93 | $0.85 | $0.90 | 10 085 |
| 2019-06-21 | $0.93 | $0.93 | $0.83 | $0.88 | 24 345 |
| 2019-06-20 | $0.90 | $0.95 | $0.90 | $0.91 | 40 766 |
| 2019-06-19 | $0.91 | $0.91 | $0.85 | $0.90 | 67 371 |
| 2019-06-18 | $0.89 | $0.98 | $0.85 | $0.91 | 167 487 |
| 2019-06-17 | $0.90 | $0.90 | $0.82 | $0.89 | 42 776 |
| 2019-06-14 | $0.85 | $0.95 | $0.85 | $0.90 | 105 468 |
| 2019-06-13 | $0.83 | $1.03 | $0.81 | $1.01 | 173 466 |
| 2019-06-12 | $0.84 | $0.84 | $0.81 | $0.84 | 19 071 |
| 2019-06-11 | $0.84 | $0.87 | $0.84 | $0.86 | 21 343 |
| 2019-06-10 | $0.81 | $0.85 | $0.780 | $0.85 | 66 018 |
