NASDAQ:JRJC
Delisted
China Finance Online Co. Limited Stock Price (Quote)
$1.83
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.83 | $1.83 | Friday, 27th May 2022 JRJC stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83. |
90 days | $1.83 | $1.83 | |
52 weeks | $1.00 | $13.39 |
Historical China Finance Online Co. Limited prices
Date | Open | High | Low | Close | Volume |
2019-03-27 | $1.31 | $1.31 | $1.23 | $1.28 | 67 881 |
2019-03-26 | $1.27 | $1.38 | $1.27 | $1.32 | 79 626 |
2019-03-25 | $1.23 | $1.33 | $1.23 | $1.23 | 137 617 |
2019-03-22 | $1.42 | $1.42 | $1.26 | $1.29 | 265 834 |
2019-03-21 | $1.51 | $1.51 | $1.41 | $1.43 | 77 668 |
2019-03-20 | $1.52 | $1.53 | $1.42 | $1.51 | 107 172 |
2019-03-19 | $1.55 | $1.57 | $1.50 | $1.51 | 115 950 |
2019-03-18 | $1.64 | $1.64 | $1.51 | $1.54 | 147 027 |
2019-03-15 | $1.63 | $1.65 | $1.49 | $1.63 | 169 912 |
2019-03-14 | $1.51 | $1.64 | $1.49 | $1.58 | 215 789 |
2019-03-13 | $1.59 | $1.60 | $1.50 | $1.52 | 121 640 |
2019-03-12 | $1.73 | $1.78 | $1.56 | $1.60 | 186 369 |
2019-03-11 | $1.46 | $1.79 | $1.43 | $1.73 | 491 369 |
2019-03-08 | $1.54 | $1.54 | $1.33 | $1.42 | 369 819 |
2019-03-07 | $1.88 | $1.88 | $1.55 | $1.57 | 461 139 |
2019-03-06 | $1.87 | $1.98 | $1.81 | $1.85 | 439 352 |
2019-03-05 | $2.05 | $2.14 | $1.80 | $1.95 | 1 693 251 |
2019-03-04 | $1.34 | $2.23 | $1.34 | $2.23 | 6 493 296 |
2019-03-01 | $1.17 | $1.47 | $1.17 | $1.31 | 341 251 |
2019-02-28 | $1.24 | $1.26 | $1.15 | $1.16 | 128 136 |
2019-02-27 | $1.21 | $1.30 | $1.21 | $1.24 | 83 278 |
2019-02-26 | $1.26 | $1.39 | $1.18 | $1.21 | 342 786 |
2019-02-25 | $1.18 | $1.40 | $1.16 | $1.30 | 651 920 |
2019-02-22 | $1.05 | $1.15 | $1.05 | $1.13 | 225 444 |
2019-02-21 | $1.09 | $1.09 | $1.01 | $1.05 | 9 822 |