NASDAQ:JRJC
Delisted

China Finance Online Co. Limited Stock Price (Quote)

$1.83
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.83 $1.83 Friday, 27th May 2022 JRJC stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83.
90 days $1.83 $1.83
52 weeks $1.00 $13.39

Historical China Finance Online Co. Limited prices

Date Open High Low Close Volume
2019-03-27 $1.31 $1.31 $1.23 $1.28 67 881
2019-03-26 $1.27 $1.38 $1.27 $1.32 79 626
2019-03-25 $1.23 $1.33 $1.23 $1.23 137 617
2019-03-22 $1.42 $1.42 $1.26 $1.29 265 834
2019-03-21 $1.51 $1.51 $1.41 $1.43 77 668
2019-03-20 $1.52 $1.53 $1.42 $1.51 107 172
2019-03-19 $1.55 $1.57 $1.50 $1.51 115 950
2019-03-18 $1.64 $1.64 $1.51 $1.54 147 027
2019-03-15 $1.63 $1.65 $1.49 $1.63 169 912
2019-03-14 $1.51 $1.64 $1.49 $1.58 215 789
2019-03-13 $1.59 $1.60 $1.50 $1.52 121 640
2019-03-12 $1.73 $1.78 $1.56 $1.60 186 369
2019-03-11 $1.46 $1.79 $1.43 $1.73 491 369
2019-03-08 $1.54 $1.54 $1.33 $1.42 369 819
2019-03-07 $1.88 $1.88 $1.55 $1.57 461 139
2019-03-06 $1.87 $1.98 $1.81 $1.85 439 352
2019-03-05 $2.05 $2.14 $1.80 $1.95 1 693 251
2019-03-04 $1.34 $2.23 $1.34 $2.23 6 493 296
2019-03-01 $1.17 $1.47 $1.17 $1.31 341 251
2019-02-28 $1.24 $1.26 $1.15 $1.16 128 136
2019-02-27 $1.21 $1.30 $1.21 $1.24 83 278
2019-02-26 $1.26 $1.39 $1.18 $1.21 342 786
2019-02-25 $1.18 $1.40 $1.16 $1.30 651 920
2019-02-22 $1.05 $1.15 $1.05 $1.13 225 444
2019-02-21 $1.09 $1.09 $1.01 $1.05 9 822
Click to get the best stock tips daily for free!

About China Finance Online Co. Limited

China Finance Online Co. Limited China Finance Online Co. Limited provides Web-based financial services company in the People’s Republic of China and Hong Kong. The company operates through three segments: Commodities Brokerage Services; Online Financial Information and Advisory Service, and Other Related Services; and Hong Kong Brokerage Services. It provides online access to securities and commodities trading services, wealth management products, and securities investment adv... JRJC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT