NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
| 90 days | $0.600 | $0.710 | |
| 52 weeks | $0.592 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-29 | $4.25 | $4.56 | $4.21 | $4.42 | 74 296 |
| 2019-10-28 | $4.57 | $4.70 | $4.21 | $4.30 | 97 819 |
| 2019-10-25 | $4.85 | $4.90 | $4.18 | $4.67 | 87 053 |
| 2019-10-24 | $5.21 | $5.21 | $4.68 | $4.85 | 118 589 |
| 2019-10-23 | $5.47 | $5.60 | $5.05 | $5.21 | 85 065 |
| 2019-10-22 | $5.83 | $5.83 | $5.43 | $5.53 | 44 369 |
| 2019-10-21 | $5.46 | $5.60 | $5.31 | $5.31 | 62 834 |
| 2019-10-18 | $5.34 | $5.67 | $5.26 | $5.46 | 29 853 |
| 2019-10-17 | $5.10 | $5.40 | $5.10 | $5.34 | 39 860 |
| 2019-10-16 | $4.90 | $5.22 | $4.88 | $5.07 | 92 821 |
| 2019-10-15 | $6.05 | $6.09 | $4.71 | $4.92 | 201 076 |
| 2019-10-14 | $6.45 | $6.45 | $5.88 | $6.13 | 101 676 |
| 2019-10-11 | $6.50 | $6.62 | $6.38 | $6.50 | 72 005 |
| 2019-10-10 | $6.16 | $6.44 | $6.16 | $6.35 | 67 739 |
| 2019-10-09 | $6.18 | $6.41 | $5.85 | $6.16 | 116 481 |
| 2019-10-08 | $6.50 | $6.70 | $6.06 | $6.13 | 128 093 |
| 2019-10-07 | $6.56 | $6.89 | $6.51 | $6.60 | 170 581 |
| 2019-10-04 | $6.36 | $6.55 | $6.13 | $6.51 | 71 577 |
| 2019-10-03 | $6.36 | $6.66 | $6.03 | $6.28 | 129 945 |
| 2019-10-02 | $6.34 | $6.54 | $6.01 | $6.16 | 124 842 |
| 2019-10-01 | $6.75 | $6.90 | $6.35 | $6.37 | 216 467 |
| 2019-09-30 | $6.40 | $6.80 | $6.30 | $6.63 | 273 133 |
| 2019-09-27 | $5.92 | $7.00 | $5.86 | $6.39 | 331 428 |
| 2019-09-26 | $6.19 | $6.19 | $5.85 | $5.86 | 86 957 |
| 2019-09-25 | $5.95 | $6.29 | $5.80 | $6.20 | 207 439 |
