NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
| 90 days | $0.600 | $0.710 | |
| 52 weeks | $0.592 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| 2019-09-24 | $6.22 | $6.50 | $5.90 | $6.11 | 253 543 |
| 2019-09-23 | $5.43 | $6.75 | $5.43 | $6.40 | 509 287 |
| 2019-09-20 | $5.11 | $5.58 | $5.00 | $5.33 | 137 820 |
| 2019-09-19 | $4.66 | $5.20 | $4.53 | $5.10 | 115 489 |
| 2019-09-18 | $4.72 | $5.10 | $4.50 | $4.70 | 220 643 |
| 2019-09-17 | $4.47 | $4.80 | $4.35 | $4.75 | 146 808 |
| 2019-09-16 | $4.23 | $4.59 | $4.19 | $4.38 | 89 194 |
| 2019-09-13 | $4.22 | $4.48 | $4.20 | $4.27 | 104 635 |
| 2019-09-12 | $4.15 | $4.34 | $4.07 | $4.24 | 146 040 |
| 2019-09-11 | $3.81 | $4.30 | $3.81 | $4.18 | 303 270 |
| 2019-09-10 | $4.04 | $4.06 | $3.66 | $3.79 | 455 693 |
| 2019-09-09 | $3.80 | $4.93 | $3.78 | $4.10 | 7 072 188 |
| 2019-09-06 | $3.44 | $3.59 | $3.37 | $3.51 | 62 289 |
| 2019-09-05 | $3.35 | $3.63 | $3.17 | $3.36 | 81 898 |
| 2019-09-04 | $2.96 | $3.30 | $2.96 | $3.23 | 15 074 |
| 2019-09-03 | $3.23 | $3.23 | $2.97 | $3.23 | 4 071 |
| 2019-08-30 | $3.32 | $3.38 | $2.92 | $3.21 | 23 631 |
| 2019-08-29 | $3.03 | $3.38 | $3.03 | $3.38 | 59 915 |
| 2019-08-28 | $3.07 | $3.07 | $2.98 | $3.05 | 8 382 |
| 2019-08-27 | $3.15 | $3.19 | $3.05 | $3.06 | 25 130 |
| 2019-08-26 | $3.07 | $3.17 | $3.05 | $3.05 | 16 314 |
| 2019-08-23 | $3.06 | $3.11 | $2.92 | $3.09 | 19 306 |
| 2019-08-22 | $3.12 | $3.13 | $2.99 | $3.06 | 14 620 |
| 2019-08-21 | $3.20 | $3.25 | $3.10 | $3.19 | 25 530 |
| 2019-08-20 | $3.10 | $3.30 | $3.00 | $3.20 | 59 921 |
