NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
| 90 days | $0.600 | $0.710 | |
| 52 weeks | $0.592 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | $2.99 | $3.18 | $2.93 | $3.02 | 43 883 |
| Aug 16, 2019 | $2.94 | $2.99 | $2.80 | $2.99 | 14 642 |
| Aug 15, 2019 | $2.90 | $2.93 | $2.70 | $2.80 | 14 726 |
| Aug 14, 2019 | $3.34 | $3.34 | $2.60 | $2.86 | 69 397 |
| Aug 13, 2019 | $2.78 | $3.00 | $2.75 | $3.00 | 31 650 |
| Aug 12, 2019 | $2.75 | $2.92 | $2.72 | $2.72 | 10 594 |
| Aug 09, 2019 | $2.80 | $2.95 | $2.72 | $2.72 | 5 538 |
| Aug 08, 2019 | $2.80 | $2.87 | $2.77 | $2.80 | 10 425 |
| Aug 07, 2019 | $2.85 | $2.88 | $2.80 | $2.80 | 4 582 |
| Aug 06, 2019 | $2.95 | $2.98 | $2.86 | $2.86 | 4 385 |
| Aug 05, 2019 | $2.94 | $2.99 | $2.85 | $2.99 | 9 752 |
| Aug 02, 2019 | $2.96 | $2.96 | $2.88 | $2.96 | 1 393 |
| Aug 01, 2019 | $2.96 | $3.10 | $2.87 | $2.87 | 14 705 |
| Jul 31, 2019 | $2.95 | $3.00 | $2.88 | $2.98 | 12 451 |
| Jul 30, 2019 | $2.80 | $3.02 | $2.76 | $2.92 | 52 659 |
| Jul 29, 2019 | $2.89 | $3.00 | $2.61 | $2.89 | 107 977 |
| Jul 26, 2019 | $2.85 | $3.00 | $2.85 | $2.93 | 11 036 |
| Jul 25, 2019 | $2.92 | $2.94 | $2.80 | $2.85 | 13 708 |
| Jul 24, 2019 | $3.12 | $3.19 | $2.80 | $2.92 | 63 251 |
| Jul 23, 2019 | $3.47 | $3.47 | $2.88 | $3.05 | 405 877 |
| Jul 22, 2019 | $3.31 | $3.42 | $3.20 | $3.20 | 28 256 |
| Jul 19, 2019 | $3.37 | $3.67 | $3.28 | $3.34 | 24 007 |
| Jul 18, 2019 | $3.69 | $3.69 | $3.37 | $3.37 | 15 265 |
| Jul 17, 2019 | $3.50 | $3.50 | $3.26 | $3.41 | 17 878 |
| Jul 16, 2019 | $3.46 | $3.54 | $3.46 | $3.50 | 13 088 |
