BIST:KZBGY

Kizilbük Gayrimenkul Yatirim Ortakligi A.s Stock Price (Quote)

etoro logo Buy KZBGY
*Your capital is at risk
TRY 2.90
-0.0500 (-1.69%)
At Close: Jun 08, 2026

Range Low Price High Price Comment
30 days TRY 2.74 TRY 3.53 Monday, 8th Jun 2026 KZBGY.IS stock ended at TRY 2.90. This is 1.69% less than the trading day before Friday, 5th Jun 2026. During the day the stock fluctuated 3.85% from a day low at TRY 2.86 to a day high of TRY 2.97.
90 days TRY 2.74 TRY 3.98
52 weeks TRY 2.74 TRY 17.30

Historical Kizilbük Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Jun 08, 2026 TRY 2.95 TRY 2.97 TRY 2.86 TRY 2.90 50 898 004
Jun 05, 2026 TRY 2.99 TRY 3.03 TRY 2.93 TRY 2.95 55 583 590
Jun 04, 2026 TRY 3.02 TRY 3.05 TRY 2.94 TRY 2.97 62 701 254
Jun 03, 2026 TRY 3.10 TRY 3.11 TRY 3.00 TRY 3.00 65 088 721
Jun 02, 2026 TRY 3.14 TRY 3.17 TRY 3.07 TRY 3.09 58 463 540
Jun 01, 2026 TRY 3.20 TRY 3.22 TRY 3.12 TRY 3.12 38 298 009
May 26, 2026 TRY 3.15 TRY 3.27 TRY 3.12 TRY 3.14 20 265 230
May 25, 2026 TRY 2.95 TRY 3.22 TRY 2.95 TRY 3.20 97 388 516
May 22, 2026 TRY 2.74 TRY 2.96 TRY 2.74 TRY 2.93 76 549 666
May 21, 2026 TRY 3.11 TRY 3.13 TRY 2.80 TRY 2.83 58 161 634
May 20, 2026 TRY 3.16 TRY 3.18 TRY 3.09 TRY 3.11 50 110 531
May 18, 2026 TRY 3.22 TRY 3.23 TRY 3.13 TRY 3.14 51 360 806
May 15, 2026 TRY 3.33 TRY 3.34 TRY 3.18 TRY 3.20 50 905 354
May 14, 2026 TRY 3.31 TRY 3.44 TRY 3.31 TRY 3.35 75 308 980
May 13, 2026 TRY 3.29 TRY 3.38 TRY 3.21 TRY 3.30 71 835 307
May 12, 2026 TRY 3.45 TRY 3.45 TRY 3.28 TRY 3.28 102 034 937
May 11, 2026 TRY 3.46 TRY 3.53 TRY 3.44 TRY 3.45 90 213 381
May 08, 2026 TRY 3.46 TRY 3.56 TRY 3.39 TRY 3.43 125 783 460
May 07, 2026 TRY 3.43 TRY 3.49 TRY 3.40 TRY 3.46 73 374 253
May 06, 2026 TRY 3.50 TRY 3.51 TRY 3.41 TRY 3.41 75 037 843
May 05, 2026 TRY 3.36 TRY 3.48 TRY 3.34 TRY 3.45 63 038 829
May 04, 2026 TRY 3.35 TRY 3.46 TRY 3.32 TRY 3.36 67 459 122
Apr 30, 2026 TRY 3.36 TRY 3.38 TRY 3.31 TRY 3.32 55 770 846
Apr 29, 2026 TRY 3.52 TRY 3.60 TRY 3.35 TRY 3.35 71 560 254
Apr 28, 2026 TRY 3.43 TRY 3.60 TRY 3.32 TRY 3.47 107 486 774

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KZBGY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KZBGY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KZBGY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
TPR
$140.47
0.306% Jun 04
N
NVRI
$19.53
1.79% May 20
RUN
$12.83
4.91% May 06
GLBE
$31.61
1.71% May 05
SAP
$172.39
5.53% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE