NASDAQ:LBAI
Lakeland Bancorp Stock Price (Quote)
$11.36
+0.1000 (+0.89%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.89 | $12.56 | Thursday, 18th Apr 2024 LBAI stock ended at $11.36. This is 0.89% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.87% from a day low at $11.22 to a day high of $11.43. |
| 90 days | $10.89 | $14.57 | |
| 52 weeks | $10.66 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $11.31 | $11.43 | $11.22 | $11.36 | 276 509 |
| 2024-04-17 | $11.39 | $11.57 | $11.25 | $11.26 | 267 888 |
| 2024-04-16 | $11.48 | $11.50 | $11.25 | $11.29 | 382 570 |
| 2024-04-15 | $11.60 | $11.77 | $11.41 | $11.56 | 303 673 |
| 2024-04-12 | $11.21 | $11.76 | $11.21 | $11.64 | 663 621 |
| 2024-04-11 | $11.26 | $11.26 | $10.97 | $11.17 | 435 118 |
| 2024-04-10 | $11.64 | $11.64 | $10.89 | $11.13 | 430 258 |
| 2024-04-09 | $12.18 | $12.24 | $12.03 | $12.05 | 511 166 |
| 2024-04-08 | $11.93 | $12.14 | $11.90 | $12.10 | 455 870 |
| 2024-04-05 | $11.79 | $11.92 | $11.69 | $11.90 | 659 143 |
| 2024-04-04 | $12.15 | $12.28 | $11.79 | $11.86 | 369 209 |
| 2024-04-03 | $11.97 | $12.12 | $11.85 | $11.97 | 343 000 |
| 2024-04-02 | $11.81 | $12.18 | $11.79 | $12.10 | 395 727 |
| 2024-04-01 | $12.13 | $12.13 | $11.85 | $12.02 | 304 689 |
| 2024-03-28 | $11.84 | $12.12 | $11.74 | $12.10 | 607 570 |
| 2024-03-27 | $11.48 | $11.83 | $11.48 | $11.80 | 467 744 |
| 2024-03-26 | $12.43 | $12.43 | $11.44 | $11.46 | 231 146 |
| 2024-03-25 | $12.19 | $12.40 | $12.19 | $12.34 | 230 320 |
| 2024-03-22 | $12.54 | $12.54 | $12.11 | $12.12 | 238 119 |
| 2024-03-21 | $12.33 | $12.56 | $12.33 | $12.49 | 408 418 |
| 2024-03-20 | $11.76 | $12.42 | $11.74 | $12.29 | 232 653 |
| 2024-03-19 | $11.70 | $11.91 | $11.70 | $11.79 | 345 822 |
| 2024-03-18 | $11.83 | $11.95 | $11.62 | $11.73 | 889 439 |
| 2024-03-15 | $11.41 | $11.88 | $11.41 | $11.85 | 1 258 255 |
| 2024-03-14 | $11.96 | $12.01 | $11.33 | $11.37 | 194 712 |
