14-day Premium Trial Subscription Try For FreeTry Free
$169.81
+0 (+0%)
At Close: May 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $169.81 $169.81 Friday, 19th May 2023 LHCG stock ended at $169.81. During the day the stock fluctuated 0% from a day low at $169.81 to a day high of $169.81.
90 days $169.16 $169.83
52 weeks $153.91 $169.83

Historical LHC Group prices

Date Open High Low Close Volume
May 19, 2023 $169.81 $169.81 $169.81 $169.81 0
May 18, 2023 $169.81 $169.81 $169.81 $169.81 0
May 17, 2023 $169.81 $169.81 $169.81 $169.81 0
May 16, 2023 $169.81 $169.81 $169.81 $169.81 0
May 15, 2023 $169.81 $169.81 $169.81 $169.81 0
May 12, 2023 $169.81 $169.81 $169.81 $169.81 0
May 11, 2023 $169.81 $169.81 $169.81 $169.81 0
May 10, 2023 $169.81 $169.81 $169.81 $169.81 0
May 09, 2023 $169.81 $169.81 $169.81 $169.81 0
May 08, 2023 $169.81 $169.81 $169.81 $169.81 0
May 05, 2023 $169.81 $169.81 $169.81 $169.81 0
May 04, 2023 $169.81 $169.81 $169.81 $169.81 0
May 03, 2023 $169.81 $169.81 $169.81 $169.81 0
May 02, 2023 $169.81 $169.81 $169.81 $169.81 0
May 01, 2023 $169.81 $169.81 $169.81 $169.81 0
Apr 28, 2023 $169.81 $169.81 $169.81 $169.81 0
Apr 27, 2023 $169.81 $169.81 $169.81 $169.81 0
Apr 26, 2023 $169.81 $169.81 $169.81 $169.81 0
Apr 25, 2023 $169.81 $169.81 $169.81 $169.81 0
Apr 24, 2023 $169.81 $169.81 $169.81 $169.81 0
Apr 21, 2023 $169.81 $169.81 $169.81 $169.81 0
Apr 20, 2023 $169.81 $169.81 $169.81 $169.81 0
Apr 19, 2023 $169.81 $169.81 $169.81 $169.81 0
Apr 18, 2023 $169.81 $169.81 $169.81 $169.81 0
Apr 17, 2023 $169.81 $169.81 $169.81 $169.81 0
Click to get the best stock tips daily for free!

About LHC Group

LHC Group LHC Group, Inc., a health care provider, specializes in the post-acute continuum of care primarily for Medicare beneficiaries in the United States. It operates through five segments: Home Health Services, Hospice Services, Home and Community-Based Services, Facility-Based Services, and Healthcare Innovations (HCI). The Home Health Services segment offers skilled nursing, medically oriented social services and physical, occupational, and speech th... LHCG Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT