Range Low Price High Price Comment
30 days $1.56 $2.15 Thursday, 28th Mar 2024 LIFE stock ended at $1.95. This is 2.50% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.46% from a day low at $1.89 to a day high of $2.05.
90 days $1.38 $2.15
52 weeks $1.08 $2.70

Historical aTyr Pharma prices

Date Open High Low Close Volume
2020-08-28 $3.91 $4.02 $3.81 $3.94 29 336
2020-08-27 $4.33 $4.34 $3.82 $3.91 161 688
2020-08-26 $4.30 $4.39 $4.24 $4.38 31 360
2020-08-25 $3.97 $4.40 $3.97 $4.31 139 062
2020-08-24 $4.25 $4.45 $3.86 $4.03 94 081
2020-08-21 $4.51 $4.60 $4.31 $4.43 44 979
2020-08-20 $4.66 $4.66 $4.48 $4.63 46 183
2020-08-19 $4.39 $4.65 $4.28 $4.63 111 401
2020-08-18 $4.24 $4.70 $4.20 $4.39 200 887
2020-08-17 $4.20 $4.23 $3.90 $4.17 213 073
2020-08-14 $3.91 $3.95 $3.69 $3.81 77 536
2020-08-13 $3.65 $3.99 $3.50 $3.91 157 795
2020-08-12 $3.82 $3.84 $3.59 $3.64 77 989
2020-08-11 $4.20 $4.21 $3.80 $3.82 110 355
2020-08-10 $4.07 $4.10 $3.95 $4.00 79 005
2020-08-07 $4.00 $4.06 $3.91 $4.00 60 815
2020-08-06 $4.08 $4.08 $3.92 $3.99 47 695
2020-08-05 $3.98 $4.10 $3.90 $4.03 71 684
2020-08-04 $3.91 $4.05 $3.85 $3.97 59 022
2020-08-03 $3.95 $4.05 $3.83 $3.90 168 087
2020-07-31 $4.10 $4.17 $3.89 $3.95 61 512
2020-07-30 $4.09 $4.13 $3.95 $4.06 62 873
2020-07-29 $4.14 $4.19 $4.00 $4.07 45 993
2020-07-28 $4.59 $4.59 $3.99 $4.14 58 902
2020-07-27 $4.45 $4.54 $4.02 $4.19 56 085
Click to get the best stock tips daily for free!

About aTyr Pharma

aTyr Pharma aTyr Pharma, Inc., a biotherapeutics company, engages in the discovery and development of medicines based on novel immunological pathways in the United States. The company's lead therapeutic candidate is efzofitimod, a selective modulator of NRP2 that is in Phase II clinical trial for pulmonary sarcoidosis; and in Phase 1b/2a clinical trial for treatment of other interstitial lung diseases (ILDs), such as chronic hypersensitivity pneumonitis and ... LIFE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT