NASDAQ:LKOR
FlexShares Credit-Scored US Long ETF Price (Quote)
$41.75
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.19 | $43.83 | Wednesday, 24th Apr 2024 LKOR stock ended at $41.75. During the day the stock fluctuated 0% from a day low at $41.75 to a day high of $41.75. |
| 90 days | $41.19 | $44.90 | |
| 52 weeks | $37.76 | $45.23 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $64.27 | $64.29 | $64.27 | $64.29 | 1 992 |
| Dec 03, 2020 | $64.80 | $65.00 | $64.80 | $64.89 | 953 |
| Dec 02, 2020 | $64.44 | $64.53 | $64.38 | $64.52 | 4 428 |
| Dec 01, 2020 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| Nov 30, 2020 | $64.93 | $65.50 | $64.93 | $65.37 | 2 087 |
| Nov 27, 2020 | $64.91 | $64.95 | $64.88 | $64.95 | 1 120 |
| Nov 25, 2020 | $64.67 | $64.68 | $64.66 | $64.67 | 760 |
| Nov 24, 2020 | $65.02 | $65.02 | $64.65 | $64.65 | 1 193 |
| Nov 23, 2020 | $64.95 | $64.99 | $64.90 | $64.98 | 1 591 |
| Nov 20, 2020 | $64.84 | $64.94 | $64.60 | $64.91 | 8 837 |
| Nov 19, 2020 | $64.43 | $64.91 | $64.43 | $64.91 | 1 111 |
| Nov 18, 2020 | $64.05 | $64.21 | $64.05 | $64.21 | 948 |
| Nov 17, 2020 | $63.81 | $63.86 | $63.70 | $63.72 | 6 187 |
| Nov 16, 2020 | $63.33 | $63.50 | $63.32 | $63.47 | 11 676 |
| Nov 13, 2020 | $63.19 | $63.19 | $63.19 | $63.19 | 86 |
| Nov 12, 2020 | $62.66 | $62.99 | $62.66 | $62.99 | 4 310 |
| Nov 11, 2020 | $62.40 | $62.61 | $62.38 | $62.61 | 814 |
| Nov 10, 2020 | $62.44 | $62.44 | $62.44 | $62.44 | 331 |
| Nov 09, 2020 | $62.81 | $62.83 | $62.64 | $62.64 | 817 |
| Nov 06, 2020 | $63.39 | $63.45 | $63.39 | $63.44 | 7 911 |
| Nov 05, 2020 | $63.79 | $63.79 | $63.72 | $63.73 | 7 641 |
| Nov 04, 2020 | $62.76 | $63.39 | $62.76 | $63.34 | 4 429 |
| Nov 03, 2020 | $61.93 | $61.93 | $61.86 | $61.87 | 972 |
| Nov 02, 2020 | $61.74 | $61.91 | $61.74 | $61.91 | 1 397 |
| Oct 30, 2020 | $62.16 | $62.16 | $61.69 | $61.69 | 3 415 |
