FlexShares Credit-Scored US Long ETF Price (Quote)

$43.80
+0.158 (+0.362%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $42.77 $43.91 Thursday, 28th Mar 2024 LKOR stock ended at $43.80. This is 0.362% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.0733% from a day low at $43.80 to a day high of $43.83.
90 days $42.64 $44.94
52 weeks $37.76 $45.23

Historical FlexShares Credit-Scored US Long Corporate Bond Index Fund prices

Date Open High Low Close Volume
2020-10-05 $62.00 $62.20 $62.00 $62.01 1 901
2020-10-02 $62.28 $62.28 $62.28 $62.28 842
2020-10-01 $62.01 $62.34 $62.01 $62.34 842
2020-09-30 $62.06 $62.17 $62.06 $62.17 1 875
2020-09-29 $62.50 $62.50 $62.32 $62.34 1 584
2020-09-28 $62.39 $62.49 $62.39 $62.49 104
2020-09-25 $62.13 $62.16 $62.13 $62.16 172
2020-09-24 $62.32 $62.32 $62.25 $62.25 561
2020-09-23 $62.70 $62.78 $62.26 $62.26 2 317
2020-09-22 $62.95 $63.03 $62.95 $63.00 1 818
2020-09-21 $63.09 $63.09 $62.94 $63.00 1 734
2020-09-18 $63.32 $63.32 $63.05 $63.10 2 855
2020-09-17 $63.37 $63.37 $63.21 $63.21 802
2020-09-16 $63.28 $63.28 $63.08 $63.13 2 831
2020-09-15 $63.11 $63.12 $63.08 $63.08 4 232
2020-09-14 $63.12 $63.12 $62.97 $62.97 559
2020-09-11 $62.67 $62.77 $62.59 $62.77 631
2020-09-10 $62.63 $62.63 $62.63 $62.63 223
2020-09-09 $62.56 $62.72 $62.53 $62.55 935
2020-09-08 $62.43 $62.53 $62.43 $62.53 284
2020-09-04 $63.22 $63.22 $62.34 $62.35 3 128
2020-09-03 $63.52 $63.74 $63.52 $63.57 2 253
2020-09-02 $63.62 $63.64 $63.54 $63.64 1 528
2020-09-01 $62.47 $63.10 $62.47 $63.10 322
2020-08-31 $62.52 $62.80 $62.52 $62.58 4 717
Click to get the best stock tips daily for free!

About FlexShares Credit-Scored US Long Corporate Bond Index Fund

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Northern Trust Credit-Scored US Long Corporate Bond IndexSM. The fund generally will invest at least 80% of its total assets in the securities of its underlying index. The underlying index reflects the performance of U.S.-dollar denominated bonds of companies to have higher credit quality, lower risk of default a... LKOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT