NASDAQ:LKOR
FlexShares Credit-Scored US Long ETF Price (Quote)
$43.80
+0.158 (+0.362%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.77 | $43.91 | Thursday, 28th Mar 2024 LKOR stock ended at $43.80. This is 0.362% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.0733% from a day low at $43.80 to a day high of $43.83. |
90 days | $42.64 | $44.94 | |
52 weeks | $37.76 | $45.23 |
Historical FlexShares Credit-Scored US Long Corporate Bond Index Fund prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $62.00 | $62.20 | $62.00 | $62.01 | 1 901 |
2020-10-02 | $62.28 | $62.28 | $62.28 | $62.28 | 842 |
2020-10-01 | $62.01 | $62.34 | $62.01 | $62.34 | 842 |
2020-09-30 | $62.06 | $62.17 | $62.06 | $62.17 | 1 875 |
2020-09-29 | $62.50 | $62.50 | $62.32 | $62.34 | 1 584 |
2020-09-28 | $62.39 | $62.49 | $62.39 | $62.49 | 104 |
2020-09-25 | $62.13 | $62.16 | $62.13 | $62.16 | 172 |
2020-09-24 | $62.32 | $62.32 | $62.25 | $62.25 | 561 |
2020-09-23 | $62.70 | $62.78 | $62.26 | $62.26 | 2 317 |
2020-09-22 | $62.95 | $63.03 | $62.95 | $63.00 | 1 818 |
2020-09-21 | $63.09 | $63.09 | $62.94 | $63.00 | 1 734 |
2020-09-18 | $63.32 | $63.32 | $63.05 | $63.10 | 2 855 |
2020-09-17 | $63.37 | $63.37 | $63.21 | $63.21 | 802 |
2020-09-16 | $63.28 | $63.28 | $63.08 | $63.13 | 2 831 |
2020-09-15 | $63.11 | $63.12 | $63.08 | $63.08 | 4 232 |
2020-09-14 | $63.12 | $63.12 | $62.97 | $62.97 | 559 |
2020-09-11 | $62.67 | $62.77 | $62.59 | $62.77 | 631 |
2020-09-10 | $62.63 | $62.63 | $62.63 | $62.63 | 223 |
2020-09-09 | $62.56 | $62.72 | $62.53 | $62.55 | 935 |
2020-09-08 | $62.43 | $62.53 | $62.43 | $62.53 | 284 |
2020-09-04 | $63.22 | $63.22 | $62.34 | $62.35 | 3 128 |
2020-09-03 | $63.52 | $63.74 | $63.52 | $63.57 | 2 253 |
2020-09-02 | $63.62 | $63.64 | $63.54 | $63.64 | 1 528 |
2020-09-01 | $62.47 | $63.10 | $62.47 | $63.10 | 322 |
2020-08-31 | $62.52 | $62.80 | $62.52 | $62.58 | 4 717 |