NASDAQ:LKOR
FlexShares Credit-Scored US Long ETF Price (Quote)
$43.64
+0.270 (+0.622%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.77 | $43.91 | Wednesday, 27th Mar 2024 LKOR stock ended at $43.64. This is 0.622% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.553% from a day low at $43.40 to a day high of $43.64. |
90 days | $42.64 | $45.12 | |
52 weeks | $37.76 | $45.23 |
Historical FlexShares Credit-Scored US Long Corporate Bond Index Fund prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $62.82 | $62.82 | $62.03 | $62.03 | 2 421 |
2020-08-26 | $62.66 | $62.92 | $62.66 | $62.92 | 5 847 |
2020-08-25 | $62.86 | $62.92 | $62.86 | $62.92 | 234 |
2020-08-24 | $63.67 | $63.67 | $63.32 | $63.38 | 2 735 |
2020-08-21 | $63.51 | $63.60 | $63.51 | $63.60 | 771 |
2020-08-20 | $63.45 | $63.46 | $63.38 | $63.46 | 8 840 |
2020-08-19 | $63.59 | $63.59 | $63.09 | $63.09 | 1 163 |
2020-08-18 | $63.20 | $63.32 | $63.04 | $63.32 | 742 |
2020-08-17 | $63.15 | $63.16 | $62.94 | $62.98 | 2 424 |
2020-08-14 | $63.24 | $63.24 | $62.85 | $62.85 | 54 219 |
2020-08-13 | $63.20 | $63.29 | $63.15 | $63.29 | 1 195 |
2020-08-12 | $64.57 | $64.57 | $63.99 | $64.41 | 9 957 |
2020-08-11 | $64.93 | $64.93 | $64.65 | $64.68 | 14 196 |
2020-08-10 | $65.44 | $65.50 | $65.20 | $65.27 | 9 092 |
2020-08-07 | $65.77 | $65.78 | $65.60 | $65.60 | 1 540 |
2020-08-06 | $65.87 | $65.87 | $65.85 | $65.85 | 384 |
2020-08-05 | $65.50 | $65.69 | $65.42 | $65.51 | 10 209 |
2020-08-04 | $65.63 | $65.64 | $65.35 | $65.60 | 34 639 |
2020-08-03 | $64.96 | $65.25 | $64.96 | $65.25 | 965 |
2020-07-31 | $65.22 | $65.37 | $65.22 | $65.34 | 647 |
2020-07-30 | $65.23 | $65.35 | $65.23 | $65.35 | 710 |
2020-07-29 | $65.23 | $65.23 | $65.23 | $65.23 | 28 |
2020-07-28 | $64.99 | $64.99 | $64.98 | $64.99 | 500 |
2020-07-27 | $65.31 | $65.31 | $64.91 | $64.97 | 1 953 |
2020-07-24 | $65.25 | $65.31 | $65.25 | $65.28 | 737 |