FlexShares Credit-Scored US Long ETF Price (Quote)

$43.64
+0.270 (+0.622%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $42.77 $43.91 Wednesday, 27th Mar 2024 LKOR stock ended at $43.64. This is 0.622% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.553% from a day low at $43.40 to a day high of $43.64.
90 days $42.64 $45.12
52 weeks $37.76 $45.23

Historical FlexShares Credit-Scored US Long Corporate Bond Index Fund prices

Date Open High Low Close Volume
2020-08-27 $62.82 $62.82 $62.03 $62.03 2 421
2020-08-26 $62.66 $62.92 $62.66 $62.92 5 847
2020-08-25 $62.86 $62.92 $62.86 $62.92 234
2020-08-24 $63.67 $63.67 $63.32 $63.38 2 735
2020-08-21 $63.51 $63.60 $63.51 $63.60 771
2020-08-20 $63.45 $63.46 $63.38 $63.46 8 840
2020-08-19 $63.59 $63.59 $63.09 $63.09 1 163
2020-08-18 $63.20 $63.32 $63.04 $63.32 742
2020-08-17 $63.15 $63.16 $62.94 $62.98 2 424
2020-08-14 $63.24 $63.24 $62.85 $62.85 54 219
2020-08-13 $63.20 $63.29 $63.15 $63.29 1 195
2020-08-12 $64.57 $64.57 $63.99 $64.41 9 957
2020-08-11 $64.93 $64.93 $64.65 $64.68 14 196
2020-08-10 $65.44 $65.50 $65.20 $65.27 9 092
2020-08-07 $65.77 $65.78 $65.60 $65.60 1 540
2020-08-06 $65.87 $65.87 $65.85 $65.85 384
2020-08-05 $65.50 $65.69 $65.42 $65.51 10 209
2020-08-04 $65.63 $65.64 $65.35 $65.60 34 639
2020-08-03 $64.96 $65.25 $64.96 $65.25 965
2020-07-31 $65.22 $65.37 $65.22 $65.34 647
2020-07-30 $65.23 $65.35 $65.23 $65.35 710
2020-07-29 $65.23 $65.23 $65.23 $65.23 28
2020-07-28 $64.99 $64.99 $64.98 $64.99 500
2020-07-27 $65.31 $65.31 $64.91 $64.97 1 953
2020-07-24 $65.25 $65.31 $65.25 $65.28 737
Click to get the best stock tips daily for free!

About FlexShares Credit-Scored US Long Corporate Bond Index Fund

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Northern Trust Credit-Scored US Long Corporate Bond IndexSM. The fund generally will invest at least 80% of its total assets in the securities of its underlying index. The underlying index reflects the performance of U.S.-dollar denominated bonds of companies to have higher credit quality, lower risk of default a... LKOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT