NASDAQ:LKOR
FlexShares Credit-Scored US Long ETF Price (Quote)
$41.75
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.19 | $43.83 | Wednesday, 24th Apr 2024 LKOR stock ended at $41.75. During the day the stock fluctuated 0% from a day low at $41.75 to a day high of $41.75. |
| 90 days | $41.19 | $44.90 | |
| 52 weeks | $37.76 | $45.23 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2020 | $63.59 | $63.59 | $63.09 | $63.09 | 1 163 |
| Aug 18, 2020 | $63.20 | $63.32 | $63.04 | $63.32 | 742 |
| Aug 17, 2020 | $63.15 | $63.16 | $62.94 | $62.98 | 2 424 |
| Aug 14, 2020 | $63.24 | $63.24 | $62.85 | $62.85 | 54 219 |
| Aug 13, 2020 | $63.20 | $63.29 | $63.15 | $63.29 | 1 195 |
| Aug 12, 2020 | $64.57 | $64.57 | $63.99 | $64.41 | 9 957 |
| Aug 11, 2020 | $64.93 | $64.93 | $64.65 | $64.68 | 14 196 |
| Aug 10, 2020 | $65.44 | $65.50 | $65.20 | $65.27 | 9 092 |
| Aug 07, 2020 | $65.77 | $65.78 | $65.60 | $65.60 | 1 540 |
| Aug 06, 2020 | $65.87 | $65.87 | $65.85 | $65.85 | 384 |
| Aug 05, 2020 | $65.50 | $65.69 | $65.42 | $65.51 | 10 209 |
| Aug 04, 2020 | $65.63 | $65.64 | $65.35 | $65.60 | 34 639 |
| Aug 03, 2020 | $64.96 | $65.25 | $64.96 | $65.25 | 965 |
| Jul 31, 2020 | $65.22 | $65.37 | $65.22 | $65.34 | 647 |
| Jul 30, 2020 | $65.23 | $65.35 | $65.23 | $65.35 | 710 |
| Jul 29, 2020 | $65.23 | $65.23 | $65.23 | $65.23 | 28 |
| Jul 28, 2020 | $64.99 | $64.99 | $64.98 | $64.99 | 500 |
| Jul 27, 2020 | $65.31 | $65.31 | $64.91 | $64.97 | 1 953 |
| Jul 24, 2020 | $65.25 | $65.31 | $65.25 | $65.28 | 737 |
| Jul 23, 2020 | $65.27 | $65.42 | $65.27 | $65.42 | 3 035 |
| Jul 22, 2020 | $65.05 | $65.18 | $65.05 | $65.18 | 1 200 |
| Jul 21, 2020 | $64.84 | $64.93 | $64.73 | $64.73 | 1 600 |
| Jul 20, 2020 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| Jul 17, 2020 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| Jul 16, 2020 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
